WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 4 février 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 31 janvier et le 4 février 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-02-04T17:29:08+94:00 |
FR0000121204 |
93,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:29:08+94:00 |
FR0000121204 |
93,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:29:08+94:00 |
FR0000121204 |
93,60 |
EUR |
109 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:29:08+94:00 |
FR0000121204 |
93,60 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:29:08+94:00 |
FR0000121204 |
93,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:24:01+93:00 |
FR0000121204 |
93,40 |
EUR |
297 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:14:40+93:00 |
FR0000121204 |
93,30 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:05:58+93:00 |
FR0000121204 |
93,45 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:05:48+93:00 |
FR0000121204 |
93,45 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:05:48+93:00 |
FR0000121204 |
93,45 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:05:48+93:00 |
FR0000121204 |
93,45 |
EUR |
345 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:05:48+93:00 |
FR0000121204 |
93,45 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:00:01+93:00 |
FR0000121204 |
93,40 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:00:01+93:00 |
FR0000121204 |
93,40 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T17:00:01+93:00 |
FR0000121204 |
93,40 |
EUR |
382 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:59:54+93:00 |
FR0000121204 |
93,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:59:54+93:00 |
FR0000121204 |
93,40 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:59:46+93:00 |
FR0000121204 |
93,40 |
EUR |
500 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:46:41+93:00 |
FR0000121204 |
93,05 |
EUR |
252 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:46:41+93:00 |
FR0000121204 |
93,05 |
EUR |
171 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:46:41+93:00 |
FR0000121204 |
93,05 |
EUR |
77 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:46:14+93:00 |
FR0000121204 |
93,10 |
EUR |
337 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:46:14+93:00 |
FR0000121204 |
93,10 |
EUR |
163 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:45:43+93:00 |
FR0000121204 |
93,15 |
EUR |
219 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:45:43+93:00 |
FR0000121204 |
93,15 |
EUR |
281 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:44:50+93:00 |
FR0000121204 |
93,20 |
EUR |
138 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T16:44:50+93:00 |
FR0000121204 |
93,20 |
EUR |
362 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T14:46:46+93:00 |
FR0000121204 |
92,85 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T14:46:46+93:00 |
FR0000121204 |
92,85 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T14:33:34+93:00 |
FR0000121204 |
92,80 |
EUR |
105 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T14:33:34+93:00 |
FR0000121204 |
92,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T14:33:34+93:00 |
FR0000121204 |
92,80 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T14:33:34+93:00 |
FR0000121204 |
92,80 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T12:59:56+93:00 |
FR0000121204 |
92,55 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T12:43:01+93:00 |
FR0000121204 |
92,85 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T12:43:01+93:00 |
FR0000121204 |
92,85 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T12:40:43+93:00 |
FR0000121204 |
92,85 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T12:23:53+93:00 |
FR0000121204 |
92,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T12:21:13+93:00 |
FR0000121204 |
92,80 |
EUR |
196 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T12:21:04+93:00 |
FR0000121204 |
92,80 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:49:27+93:00 |
FR0000121204 |
92,80 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:48:21+93:00 |
FR0000121204 |
92,80 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:42:26+93:00 |
FR0000121204 |
93,00 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:42:26+93:00 |
FR0000121204 |
93,00 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:42:26+93:00 |
FR0000121204 |
93,00 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:30:14+93:00 |
FR0000121204 |
93,05 |
EUR |
275 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:30:02+93:00 |
FR0000121204 |
93,05 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:15:49+93:00 |
FR0000121204 |
93,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:15:49+93:00 |
FR0000121204 |
93,25 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T11:11:15+93:00 |
FR0000121204 |
93,30 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T10:57:51+94:00 |
FR0000121204 |
93,60 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T10:57:51+94:00 |
FR0000121204 |
93,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T10:33:07+94:00 |
FR0000121204 |
93,80 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T10:30:35+94:00 |
FR0000121204 |
93,80 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T10:00:18+94:00 |
FR0000121204 |
94,00 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T10:00:18+94:00 |
FR0000121204 |
94,00 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:53+94:00 |
FR0000121204 |
94,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:53+94:00 |
FR0000121204 |
94,25 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:53+94:00 |
FR0000121204 |
94,25 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:53+94:00 |
FR0000121204 |
94,25 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:53+94:00 |
FR0000121204 |
94,25 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:53+94:00 |
FR0000121204 |
94,20 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:37+94:00 |
FR0000121204 |
94,25 |
EUR |
72 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:37+94:00 |
FR0000121204 |
94,25 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:51:37+94:00 |
FR0000121204 |
94,25 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:41:05+95:00 |
FR0000121204 |
94,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:36:00+95:00 |
FR0000121204 |
94,70 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:32:34+95:00 |
FR0000121204 |
94,80 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:29:21+95:00 |
FR0000121204 |
95,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:27:24+95:00 |
FR0000121204 |
95,20 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:10:51+96:00 |
FR0000121204 |
95,50 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:10:51+96:00 |
FR0000121204 |
95,50 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-02-04T09:10:29+96:00 |
FR0000121204 |
95,60 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T17:21:09+95:00 |
FR0000121204 |
95,30 |
EUR |
36 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T17:21:09+95:00 |
FR0000121204 |
95,30 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T17:21:09+95:00 |
FR0000121204 |
95,30 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T17:21:09+95:00 |
FR0000121204 |
95,30 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T17:21:09+95:00 |
FR0000121204 |
95,30 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T17:03:15+95:00 |
FR0000121204 |
95,30 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T16:41:48+96:00 |
FR0000121204 |
95,55 |
EUR |
160 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T16:41:48+96:00 |
FR0000121204 |
95,55 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T16:34:03+95:00 |
FR0000121204 |
95,40 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T16:34:03+95:00 |
FR0000121204 |
95,40 |
EUR |
179 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T16:16:22+96:00 |
FR0000121204 |
95,50 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T15:50:00+95:00 |
FR0000121204 |
95,20 |
EUR |
99 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T15:50:00+95:00 |
FR0000121204 |
95,20 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T15:24:17+96:00 |
FR0000121204 |
95,55 |
EUR |
194 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T15:24:17+96:00 |
FR0000121204 |
95,55 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T15:23:10+96:00 |
FR0000121204 |
95,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:52:24+96:00 |
FR0000121204 |
95,75 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:45:27+96:00 |
FR0000121204 |
95,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:42:17+96:00 |
FR0000121204 |
96,05 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:12:06+96:00 |
FR0000121204 |
96,15 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:12:06+96:00 |
FR0000121204 |
96,15 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:07:43+96:00 |
FR0000121204 |
96,20 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:07:43+96:00 |
FR0000121204 |
96,20 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:07:43+96:00 |
FR0000121204 |
96,20 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T14:07:43+96:00 |
FR0000121204 |
96,20 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T13:25:57+96:00 |
FR0000121204 |
95,95 |
EUR |
99 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T13:16:08+96:00 |
FR0000121204 |
95,95 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T13:05:00+96:00 |
FR0000121204 |
95,95 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T13:03:43+96:00 |
FR0000121204 |
96,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:41:36+96:00 |
FR0000121204 |
96,05 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:41:36+96:00 |
FR0000121204 |
96,05 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:41:36+96:00 |
FR0000121204 |
96,05 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:41:36+96:00 |
FR0000121204 |
96,05 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:41:20+96:00 |
FR0000121204 |
96,05 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:41:20+96:00 |
FR0000121204 |
96,05 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:41:20+96:00 |
FR0000121204 |
96,05 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:40:09+96:00 |
FR0000121204 |
96,05 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:35:40+96:00 |
FR0000121204 |
96,05 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:35:40+96:00 |
FR0000121204 |
96,05 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T12:07:49+96:00 |
FR0000121204 |
96,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T10:44:15+96:00 |
FR0000121204 |
96,00 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T10:23:48+96:00 |
FR0000121204 |
96,20 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T10:23:48+96:00 |
FR0000121204 |
96,20 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T10:22:14+96:00 |
FR0000121204 |
96,20 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T10:11:11+96:00 |
FR0000121204 |
96,20 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T10:06:14+96:00 |
FR0000121204 |
96,40 |
EUR |
69 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T10:06:02+96:00 |
FR0000121204 |
96,40 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T09:41:33+97:00 |
FR0000121204 |
96,70 |
EUR |
81 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T09:40:06+97:00 |
FR0000121204 |
96,70 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T09:39:49+97:00 |
FR0000121204 |
96,70 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T09:39:17+97:00 |
FR0000121204 |
96,70 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T09:29:00+97:00 |
FR0000121204 |
96,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-03T09:29:00+97:00 |
FR0000121204 |
96,60 |
EUR |
94 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T17:13:12+98:00 |
FR0000121204 |
97,55 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T17:13:11+98:00 |
FR0000121204 |
97,55 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T17:06:32+98:00 |
FR0000121204 |
97,60 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:52:53+98:00 |
FR0000121204 |
97,55 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:48:12+98:00 |
FR0000121204 |
97,50 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:42:00+98:00 |
FR0000121204 |
97,50 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:41:27+98:00 |
FR0000121204 |
97,50 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:41:27+98:00 |
FR0000121204 |
97,50 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:35:03+98:00 |
FR0000121204 |
97,55 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:35:03+98:00 |
FR0000121204 |
97,55 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:35:03+98:00 |
FR0000121204 |
97,55 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:35:03+98:00 |
FR0000121204 |
97,55 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:25:45+98:00 |
FR0000121204 |
97,50 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:17:50+98:00 |
FR0000121204 |
97,60 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:05:35+98:00 |
FR0000121204 |
97,70 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:03:00+98:00 |
FR0000121204 |
97,90 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:01:01+98:00 |
FR0000121204 |
98,00 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T16:01:01+98:00 |
FR0000121204 |
98,00 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:58:36+98:00 |
FR0000121204 |
97,85 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:57:53+98:00 |
FR0000121204 |
97,85 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:57:53+98:00 |
FR0000121204 |
97,85 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:57:53+98:00 |
FR0000121204 |
97,85 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:57:05+98:00 |
FR0000121204 |
97,90 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:55:59+98:00 |
FR0000121204 |
98,00 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:41:53+98:00 |
FR0000121204 |
97,55 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:40:40+98:00 |
FR0000121204 |
97,55 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:25:14+98:00 |
FR0000121204 |
97,65 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:22:18+98:00 |
FR0000121204 |
97,75 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T15:03:01+98:00 |
FR0000121204 |
97,70 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T14:46:04+98:00 |
FR0000121204 |
97,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T14:24:59+98:00 |
FR0000121204 |
97,85 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T14:24:59+98:00 |
FR0000121204 |
97,85 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T14:23:19+98:00 |
FR0000121204 |
97,90 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T14:16:55+98:00 |
FR0000121204 |
98,00 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T14:03:39+98:00 |
FR0000121204 |
97,80 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T13:31:06+98:00 |
FR0000121204 |
97,50 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T13:11:17+98:00 |
FR0000121204 |
97,60 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T13:11:17+98:00 |
FR0000121204 |
97,60 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T13:03:05+98:00 |
FR0000121204 |
97,65 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T12:26:17+98:00 |
FR0000121204 |
97,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T12:14:41+98:00 |
FR0000121204 |
97,60 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T12:14:41+98:00 |
FR0000121204 |
97,60 |
EUR |
91 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T12:13:09+98:00 |
FR0000121204 |
97,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:45:13+98:00 |
FR0000121204 |
97,80 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:45:13+98:00 |
FR0000121204 |
97,80 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:37:18+98:00 |
FR0000121204 |
97,85 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:33:54+98:00 |
FR0000121204 |
97,80 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:30:01+98:00 |
FR0000121204 |
97,80 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:29:19+98:00 |
FR0000121204 |
97,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:20:05+98:00 |
FR0000121204 |
97,85 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:07:40+98:00 |
FR0000121204 |
97,80 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:01:01+98:00 |
FR0000121204 |
97,70 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T11:00:03+98:00 |
FR0000121204 |
97,85 |
EUR |
87 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T10:55:02+98:00 |
FR0000121204 |
97,70 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T10:04:35+97:00 |
FR0000121204 |
97,25 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:54:02+97:00 |
FR0000121204 |
97,30 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:38:14+97:00 |
FR0000121204 |
97,40 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:33:09+98:00 |
FR0000121204 |
97,50 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:30:16+98:00 |
FR0000121204 |
97,55 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:30:16+98:00 |
FR0000121204 |
97,55 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:30:16+98:00 |
FR0000121204 |
97,55 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:30:16+98:00 |
FR0000121204 |
97,55 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:21:18+97:00 |
FR0000121204 |
97,05 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:19:12+97:00 |
FR0000121204 |
97,25 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:16:58+97:00 |
FR0000121204 |
97,25 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:14:21+97:00 |
FR0000121204 |
97,15 |
EUR |
85 |
XPAR |
ODDO
& CIE |
585 |
2022-02-02T09:01:31+96:00 |
FR0000121204 |
96,35 |
EUR |
90 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T17:29:43+96:00 |
FR0000121204 |
96,15 |
EUR |
144 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T17:29:43+96:00 |
FR0000121204 |
96,15 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T17:29:43+96:00 |
FR0000121204 |
96,15 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T17:08:13+96:00 |
FR0000121204 |
96,15 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:42:03+96:00 |
FR0000121204 |
95,90 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:25:35+96:00 |
FR0000121204 |
96,00 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:03:56+96:00 |
FR0000121204 |
96,00 |
EUR |
96 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:03:56+96:00 |
FR0000121204 |
96,00 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:03:56+96:00 |
FR0000121204 |
96,00 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:03:56+96:00 |
FR0000121204 |
96,00 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:01:28+96:00 |
FR0000121204 |
96,15 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:01:28+96:00 |
FR0000121204 |
96,15 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:01:14+96:00 |
FR0000121204 |
96,20 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:01:11+96:00 |
FR0000121204 |
96,25 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:01:11+96:00 |
FR0000121204 |
96,25 |
EUR |
185 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:01:11+96:00 |
FR0000121204 |
96,25 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:44+96:00 |
FR0000121204 |
96,25 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:44+96:00 |
FR0000121204 |
96,30 |
EUR |
189 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:44+96:00 |
FR0000121204 |
96,30 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:22+96:00 |
FR0000121204 |
96,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:22+96:00 |
FR0000121204 |
96,40 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:22+96:00 |
FR0000121204 |
96,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:22+96:00 |
FR0000121204 |
96,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:22+96:00 |
FR0000121204 |
96,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
172 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T16:00:15+97:00 |
FR0000121204 |
96,55 |
EUR |
172 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:55:30+96:00 |
FR0000121204 |
96,45 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:55:29+96:00 |
FR0000121204 |
96,45 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:51:06+96:00 |
FR0000121204 |
96,20 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:51:06+96:00 |
FR0000121204 |
96,20 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:51:06+96:00 |
FR0000121204 |
96,20 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:51:06+96:00 |
FR0000121204 |
96,20 |
EUR |
62 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:50:42+96:00 |
FR0000121204 |
96,30 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:50:34+96:00 |
FR0000121204 |
96,30 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:50:34+96:00 |
FR0000121204 |
96,30 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:43:56+96:00 |
FR0000121204 |
95,95 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:43:56+96:00 |
FR0000121204 |
95,95 |
EUR |
307 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:43:05+96:00 |
FR0000121204 |
96,00 |
EUR |
402 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:42:03+96:00 |
FR0000121204 |
96,10 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:42:03+96:00 |
FR0000121204 |
96,10 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:42:03+96:00 |
FR0000121204 |
96,10 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:33+96:00 |
FR0000121204 |
96,15 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:25+96:00 |
FR0000121204 |
96,20 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:25+96:00 |
FR0000121204 |
96,20 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:25+96:00 |
FR0000121204 |
96,20 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:25+96:00 |
FR0000121204 |
96,20 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:22+96:00 |
FR0000121204 |
96,20 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:22+96:00 |
FR0000121204 |
96,20 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:19+96:00 |
FR0000121204 |
96,20 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:41:19+96:00 |
FR0000121204 |
96,20 |
EUR |
61 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:40:41+96:00 |
FR0000121204 |
96,20 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:40:41+96:00 |
FR0000121204 |
96,20 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:40:41+96:00 |
FR0000121204 |
96,20 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:40:41+96:00 |
FR0000121204 |
96,20 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:40:41+96:00 |
FR0000121204 |
96,20 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:40:41+96:00 |
FR0000121204 |
96,20 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:40:41+96:00 |
FR0000121204 |
96,20 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:38:15+96:00 |
FR0000121204 |
96,25 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:31:01+96:00 |
FR0000121204 |
96,20 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:31:01+96:00 |
FR0000121204 |
96,20 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:30:51+96:00 |
FR0000121204 |
96,25 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:27:25+96:00 |
FR0000121204 |
96,25 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:22:30+96:00 |
FR0000121204 |
96,25 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:22:30+96:00 |
FR0000121204 |
96,25 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:04:30+97:00 |
FR0000121204 |
96,50 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T15:01:23+97:00 |
FR0000121204 |
96,55 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T14:48:12+96:00 |
FR0000121204 |
96,45 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T14:44:04+97:00 |
FR0000121204 |
96,60 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T14:44:04+97:00 |
FR0000121204 |
96,60 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T14:06:23+97:00 |
FR0000121204 |
96,80 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T14:06:23+97:00 |
FR0000121204 |
96,80 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T13:40:28+97:00 |
FR0000121204 |
96,60 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T13:12:03+97:00 |
FR0000121204 |
96,55 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T12:46:58+97:00 |
FR0000121204 |
96,55 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T12:46:58+97:00 |
FR0000121204 |
96,55 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T12:18:51+97:00 |
FR0000121204 |
96,65 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T12:01:38+97:00 |
FR0000121204 |
96,75 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T11:52:03+97:00 |
FR0000121204 |
96,70 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T11:35:21+97:00 |
FR0000121204 |
96,50 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T11:35:18+97:00 |
FR0000121204 |
96,50 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T11:23:35+96:00 |
FR0000121204 |
96,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T11:08:05+96:00 |
FR0000121204 |
96,40 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:48:54+96:00 |
FR0000121204 |
96,05 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:28:38+96:00 |
FR0000121204 |
96,35 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:28:38+96:00 |
FR0000121204 |
96,35 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:25:20+96:00 |
FR0000121204 |
96,35 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:15:52+97:00 |
FR0000121204 |
96,75 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:09:18+97:00 |
FR0000121204 |
96,65 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:09:18+97:00 |
FR0000121204 |
96,65 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:06:07+97:00 |
FR0000121204 |
96,50 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T10:00:26+97:00 |
FR0000121204 |
96,65 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:59:41+97:00 |
FR0000121204 |
96,70 |
EUR |
142 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:59:41+97:00 |
FR0000121204 |
96,70 |
EUR |
58 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:59:41+97:00 |
FR0000121204 |
96,75 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:55:28+97:00 |
FR0000121204 |
96,80 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:45:57+97:00 |
FR0000121204 |
96,90 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:30:12+97:00 |
FR0000121204 |
96,85 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:30:12+97:00 |
FR0000121204 |
96,85 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:27:13+97:00 |
FR0000121204 |
96,85 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:27:13+97:00 |
FR0000121204 |
96,85 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:06:07+97:00 |
FR0000121204 |
97,15 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:06:07+97:00 |
FR0000121204 |
97,15 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:05:01+97:00 |
FR0000121204 |
97,20 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:05:01+97:00 |
FR0000121204 |
97,20 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:05:01+97:00 |
FR0000121204 |
97,20 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:05:01+97:00 |
FR0000121204 |
97,20 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:05:01+97:00 |
FR0000121204 |
97,20 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:05:01+97:00 |
FR0000121204 |
97,20 |
EUR |
25 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:05:01+97:00 |
FR0000121204 |
97,20 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-02-01T09:01:15+97:00 |
FR0000121204 |
96,80 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:27+96:00 |
FR0000121204 |
96,25 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:20:22+96:00 |
FR0000121204 |
96,25 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:07:24+96:00 |
FR0000121204 |
96,25 |
EUR |
135 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:07:24+96:00 |
FR0000121204 |
96,25 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:07:24+96:00 |
FR0000121204 |
96,25 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T17:07:24+96:00 |
FR0000121204 |
96,25 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T16:28:12+96:00 |
FR0000121204 |
96,00 |
EUR |
150 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T16:28:12+96:00 |
FR0000121204 |
96,00 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T16:27:16+96:00 |
FR0000121204 |
96,00 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T16:24:37+97:00 |
FR0000121204 |
96,50 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T16:10:52+96:00 |
FR0000121204 |
96,35 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T15:14:49+96:00 |
FR0000121204 |
95,60 |
EUR |
98 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T15:14:49+96:00 |
FR0000121204 |
95,60 |
EUR |
102 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T15:00:00+96:00 |
FR0000121204 |
95,90 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T15:00:00+96:00 |
FR0000121204 |
95,90 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T14:01:59+96:00 |
FR0000121204 |
95,60 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T14:01:59+96:00 |
FR0000121204 |
95,60 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T13:45:06+95:00 |
FR0000121204 |
95,40 |
EUR |
193 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T13:45:06+95:00 |
FR0000121204 |
95,40 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T13:22:43+95:00 |
FR0000121204 |
95,10 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T13:22:43+95:00 |
FR0000121204 |
95,10 |
EUR |
92 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T13:22:43+95:00 |
FR0000121204 |
95,10 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T12:48:31+95:00 |
FR0000121204 |
95,30 |
EUR |
182 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T12:48:31+95:00 |
FR0000121204 |
95,30 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T12:31:26+95:00 |
FR0000121204 |
95,45 |
EUR |
180 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T12:31:26+95:00 |
FR0000121204 |
95,45 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T11:40:34+95:00 |
FR0000121204 |
95,30 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T11:31:11+96:00 |
FR0000121204 |
95,55 |
EUR |
195 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T11:31:11+96:00 |
FR0000121204 |
95,55 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T11:30:00+96:00 |
FR0000121204 |
95,55 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T11:22:10+96:00 |
FR0000121204 |
95,75 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T10:53:31+96:00 |
FR0000121204 |
95,80 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T10:11:22+96:00 |
FR0000121204 |
96,15 |
EUR |
192 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T10:11:22+96:00 |
FR0000121204 |
96,15 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T09:33:00+96:00 |
FR0000121204 |
96,00 |
EUR |
158 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T09:33:00+96:00 |
FR0000121204 |
96,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T09:20:24+96:00 |
FR0000121204 |
96,25 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T09:17:21+96:00 |
FR0000121204 |
96,45 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T09:08:01+96:00 |
FR0000121204 |
96,45 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-01-31T09:08:01+96:00 |
FR0000121204 |
96,45 |
EUR |
12 |
XPAR |