WENDEL : Déclaration des opérations de rachat d'actions réalisées
au 28 janvier 2022
Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 24 et le 28 janvier 2022 :
Le détail transaction par transaction est fourni
en Annexe.
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier
(ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
108 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
108 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
2 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
65 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:07:15+99:00 |
FR0000121204 |
99,10 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:26:36+99:00 |
FR0000121204 |
98,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:27:08+99:00 |
FR0000121204 |
98,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:27:08+99:00 |
FR0000121204 |
98,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:27:08+99:00 |
FR0000121204 |
98,60 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:27:08+99:00 |
FR0000121204 |
98,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:27:08+99:00 |
FR0000121204 |
98,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:27:08+99:00 |
FR0000121204 |
98,60 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:27:08+99:00 |
FR0000121204 |
98,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
91 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:43:10+99:00 |
FR0000121204 |
98,60 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:56:21+98:00 |
FR0000121204 |
98,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:57:22+98:00 |
FR0000121204 |
98,10 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:57:22+98:00 |
FR0000121204 |
98,10 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:57:22+98:00 |
FR0000121204 |
98,10 |
EUR |
101 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:57:22+98:00 |
FR0000121204 |
98,10 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:57:22+98:00 |
FR0000121204 |
98,10 |
EUR |
106 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T09:57:22+98:00 |
FR0000121204 |
98,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:00:29+98:00 |
FR0000121204 |
98,10 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:00:29+98:00 |
FR0000121204 |
98,10 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:02:00+98:00 |
FR0000121204 |
98,10 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:39:16+97:00 |
FR0000121204 |
97,40 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:39:16+97:00 |
FR0000121204 |
97,40 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:39:16+97:00 |
FR0000121204 |
97,40 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:39:16+97:00 |
FR0000121204 |
97,40 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:39:16+97:00 |
FR0000121204 |
97,40 |
EUR |
63 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:39:16+97:00 |
FR0000121204 |
97,40 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:01+97:00 |
FR0000121204 |
97,40 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:01+97:00 |
FR0000121204 |
97,40 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:03+97:00 |
FR0000121204 |
97,40 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:03+97:00 |
FR0000121204 |
97,40 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:05+97:00 |
FR0000121204 |
97,40 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:05+97:00 |
FR0000121204 |
97,40 |
EUR |
101 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:06+97:00 |
FR0000121204 |
97,40 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:07+97:00 |
FR0000121204 |
97,40 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:07+97:00 |
FR0000121204 |
97,40 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:09+97:00 |
FR0000121204 |
97,40 |
EUR |
54 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:09+97:00 |
FR0000121204 |
97,40 |
EUR |
56 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:40:09+97:00 |
FR0000121204 |
97,40 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:48:16+97:00 |
FR0000121204 |
97,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:48:16+97:00 |
FR0000121204 |
97,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:48:16+97:00 |
FR0000121204 |
97,10 |
EUR |
140 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:48:16+97:00 |
FR0000121204 |
97,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:48:16+97:00 |
FR0000121204 |
97,10 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T10:48:16+97:00 |
FR0000121204 |
97,10 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:19:01+97:00 |
FR0000121204 |
96,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:19:09+97:00 |
FR0000121204 |
96,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:19:26+97:00 |
FR0000121204 |
96,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:19:26+97:00 |
FR0000121204 |
96,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:24:19+97:00 |
FR0000121204 |
96,60 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:24:19+97:00 |
FR0000121204 |
96,60 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:42:54+96:00 |
FR0000121204 |
96,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:42:54+96:00 |
FR0000121204 |
96,10 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:42:54+96:00 |
FR0000121204 |
96,10 |
EUR |
105 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:42:54+96:00 |
FR0000121204 |
96,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:42:54+96:00 |
FR0000121204 |
96,10 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:43:20+96:00 |
FR0000121204 |
96,10 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:43:20+96:00 |
FR0000121204 |
96,10 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:43:20+96:00 |
FR0000121204 |
96,10 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:43:20+96:00 |
FR0000121204 |
96,10 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T11:43:20+96:00 |
FR0000121204 |
96,10 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T12:04:16+96:00 |
FR0000121204 |
96,05 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T12:04:17+96:00 |
FR0000121204 |
96,05 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T12:04:17+96:00 |
FR0000121204 |
96,05 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T12:04:17+96:00 |
FR0000121204 |
96,05 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T12:04:23+96:00 |
FR0000121204 |
96,05 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T12:04:23+96:00 |
FR0000121204 |
96,05 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:49:56+96:00 |
FR0000121204 |
95,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:50:05+96:00 |
FR0000121204 |
95,60 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:50:17+96:00 |
FR0000121204 |
95,60 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:53:24+96:00 |
FR0000121204 |
95,60 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:53:39+96:00 |
FR0000121204 |
95,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:53:39+96:00 |
FR0000121204 |
95,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:53:39+96:00 |
FR0000121204 |
95,60 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T13:53:39+96:00 |
FR0000121204 |
95,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:11:04+95:00 |
FR0000121204 |
95,25 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:11:04+95:00 |
FR0000121204 |
95,25 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:13:00+95:00 |
FR0000121204 |
95,10 |
EUR |
12 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:19:15+95:00 |
FR0000121204 |
95,10 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:19:15+95:00 |
FR0000121204 |
95,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:20:04+95:00 |
FR0000121204 |
95,00 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:23:15+95:00 |
FR0000121204 |
94,80 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:29:55+95:00 |
FR0000121204 |
94,75 |
EUR |
88 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:31:05+95:00 |
FR0000121204 |
94,75 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:33:43+95:00 |
FR0000121204 |
94,55 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:35:56+94:00 |
FR0000121204 |
94,40 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:37:54+94:00 |
FR0000121204 |
94,30 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:37:54+94:00 |
FR0000121204 |
94,30 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:49:31+95:00 |
FR0000121204 |
94,75 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:49:31+95:00 |
FR0000121204 |
94,75 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:49:31+95:00 |
FR0000121204 |
94,75 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:49:31+95:00 |
FR0000121204 |
94,75 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:49:31+95:00 |
FR0000121204 |
94,75 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:54:58+95:00 |
FR0000121204 |
94,65 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T14:54:58+95:00 |
FR0000121204 |
94,65 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:02:07+95:00 |
FR0000121204 |
94,55 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:02:07+95:00 |
FR0000121204 |
94,55 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:02:07+95:00 |
FR0000121204 |
94,55 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:05:01+94:00 |
FR0000121204 |
94,35 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:05:01+94:00 |
FR0000121204 |
94,35 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:05:01+94:00 |
FR0000121204 |
94,35 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:09:13+94:00 |
FR0000121204 |
94,05 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:10:08+94:00 |
FR0000121204 |
94,00 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:12:16+94:00 |
FR0000121204 |
93,90 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:16:05+94:00 |
FR0000121204 |
94,00 |
EUR |
38 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:16:05+94:00 |
FR0000121204 |
94,00 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:16:05+94:00 |
FR0000121204 |
94,00 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:18:29+94:00 |
FR0000121204 |
93,85 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:20:30+94:00 |
FR0000121204 |
93,80 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:24:00+94:00 |
FR0000121204 |
93,50 |
EUR |
1 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:25:06+94:00 |
FR0000121204 |
93,55 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:29:14+94:00 |
FR0000121204 |
93,70 |
EUR |
106 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:31:22+94:00 |
FR0000121204 |
93,85 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:33:08+94:00 |
FR0000121204 |
93,95 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:36:06+94:00 |
FR0000121204 |
94,15 |
EUR |
49 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:36:06+94:00 |
FR0000121204 |
94,15 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:37:19+94:00 |
FR0000121204 |
94,05 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:40:49+94:00 |
FR0000121204 |
94,25 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:42:37+94:00 |
FR0000121204 |
94,15 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:43:46+94:00 |
FR0000121204 |
94,00 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:45:16+94:00 |
FR0000121204 |
93,85 |
EUR |
39 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:50:06+94:00 |
FR0000121204 |
93,75 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:51:16+94:00 |
FR0000121204 |
93,70 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:52:03+94:00 |
FR0000121204 |
93,65 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:54:35+94:00 |
FR0000121204 |
93,75 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:57:13+94:00 |
FR0000121204 |
93,65 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:01:05+94:00 |
FR0000121204 |
93,55 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:59:19+94:00 |
FR0000121204 |
93,65 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:59:19+94:00 |
FR0000121204 |
93,65 |
EUR |
4 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T15:59:45+94:00 |
FR0000121204 |
93,60 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:03:16+94:00 |
FR0000121204 |
93,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:05:36+93:00 |
FR0000121204 |
93,45 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:08:22+93:00 |
FR0000121204 |
93,35 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:08:22+93:00 |
FR0000121204 |
93,35 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:08:52+93:00 |
FR0000121204 |
93,30 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:10:36+93:00 |
FR0000121204 |
93,30 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:10:36+93:00 |
FR0000121204 |
93,30 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:12:54+93:00 |
FR0000121204 |
93,25 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:12:54+93:00 |
FR0000121204 |
93,25 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:15:50+94:00 |
FR0000121204 |
93,50 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:15:50+94:00 |
FR0000121204 |
93,50 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:17:20+94:00 |
FR0000121204 |
93,60 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:17:20+94:00 |
FR0000121204 |
93,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:19:30+94:00 |
FR0000121204 |
93,55 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:20:34+93:00 |
FR0000121204 |
93,45 |
EUR |
43 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:22:09+93:00 |
FR0000121204 |
93,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:25:29+94:00 |
FR0000121204 |
93,75 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:26:12+94:00 |
FR0000121204 |
93,70 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:26:12+94:00 |
FR0000121204 |
93,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:29:58+94:00 |
FR0000121204 |
93,95 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:30:23+94:00 |
FR0000121204 |
93,95 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:30:23+94:00 |
FR0000121204 |
93,95 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:35:00+94:00 |
FR0000121204 |
94,25 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:35:21+94:00 |
FR0000121204 |
94,20 |
EUR |
51 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:37:47+94:00 |
FR0000121204 |
94,40 |
EUR |
44 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:39:02+94:00 |
FR0000121204 |
94,10 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:45:00+95:00 |
FR0000121204 |
94,60 |
EUR |
95 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:45:52+95:00 |
FR0000121204 |
94,65 |
EUR |
5 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:45:52+95:00 |
FR0000121204 |
94,65 |
EUR |
41 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:50:40+95:00 |
FR0000121204 |
94,55 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:50:40+95:00 |
FR0000121204 |
94,55 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:50:40+95:00 |
FR0000121204 |
94,55 |
EUR |
52 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:51:03+95:00 |
FR0000121204 |
94,55 |
EUR |
27 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:51:04+95:00 |
FR0000121204 |
94,55 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:55:04+95:00 |
FR0000121204 |
94,75 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:55:20+95:00 |
FR0000121204 |
94,75 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:55:20+95:00 |
FR0000121204 |
94,75 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:55:20+95:00 |
FR0000121204 |
94,75 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:59:01+95:00 |
FR0000121204 |
94,70 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T16:59:01+95:00 |
FR0000121204 |
94,70 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:00:01+95:00 |
FR0000121204 |
94,55 |
EUR |
17 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:00:01+95:00 |
FR0000121204 |
94,55 |
EUR |
32 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:04:00+95:00 |
FR0000121204 |
94,80 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:04:06+95:00 |
FR0000121204 |
94,80 |
EUR |
83 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:05:12+95:00 |
FR0000121204 |
94,80 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:05:12+95:00 |
FR0000121204 |
94,80 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:10:00+95:00 |
FR0000121204 |
94,90 |
EUR |
89 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:10:00+95:00 |
FR0000121204 |
94,85 |
EUR |
45 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:16:52+95:00 |
FR0000121204 |
94,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:16:52+95:00 |
FR0000121204 |
94,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:16:52+95:00 |
FR0000121204 |
94,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:16:52+95:00 |
FR0000121204 |
94,70 |
EUR |
46 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:20:06+95:00 |
FR0000121204 |
94,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:20:06+95:00 |
FR0000121204 |
94,60 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-24T17:20:06+95:00 |
FR0000121204 |
94,60 |
EUR |
42 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:18:06+95:00 |
FR0000121204 |
94,60 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:18:23+95:00 |
FR0000121204 |
94,60 |
EUR |
101 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:18:24+95:00 |
FR0000121204 |
94,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:18:24+95:00 |
FR0000121204 |
94,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:18:25+95:00 |
FR0000121204 |
94,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:18:25+95:00 |
FR0000121204 |
94,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:25:50+94:00 |
FR0000121204 |
94,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:25:50+94:00 |
FR0000121204 |
94,10 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:25:50+94:00 |
FR0000121204 |
94,10 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:26:12+94:00 |
FR0000121204 |
94,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:27:12+94:00 |
FR0000121204 |
94,10 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:27:12+94:00 |
FR0000121204 |
94,10 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:27:12+94:00 |
FR0000121204 |
94,10 |
EUR |
84 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:27:12+94:00 |
FR0000121204 |
94,10 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T09:27:12+94:00 |
FR0000121204 |
94,10 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T11:55:09+96:00 |
FR0000121204 |
95,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:11:18+95:00 |
FR0000121204 |
94,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:11:18+95:00 |
FR0000121204 |
94,60 |
EUR |
37 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:11:18+95:00 |
FR0000121204 |
94,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:11:18+95:00 |
FR0000121204 |
94,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:11:18+95:00 |
FR0000121204 |
94,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:11:18+95:00 |
FR0000121204 |
94,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-25T16:11:18+95:00 |
FR0000121204 |
94,60 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:22:04+97:00 |
FR0000121204 |
97,05 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:22:04+97:00 |
FR0000121204 |
97,05 |
EUR |
400 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:22:04+97:00 |
FR0000121204 |
97,05 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:27:38+97:00 |
FR0000121204 |
96,90 |
EUR |
106 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:30:01+97:00 |
FR0000121204 |
96,90 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:30:55+97:00 |
FR0000121204 |
96,90 |
EUR |
68 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:30:55+97:00 |
FR0000121204 |
96,90 |
EUR |
50 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:30:55+97:00 |
FR0000121204 |
96,90 |
EUR |
150 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:43:09+97:00 |
FR0000121204 |
96,90 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:43:52+97:00 |
FR0000121204 |
96,90 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:43:54+97:00 |
FR0000121204 |
96,90 |
EUR |
67 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:46:37+97:00 |
FR0000121204 |
96,90 |
EUR |
33 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:46:37+97:00 |
FR0000121204 |
96,90 |
EUR |
18 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:46:37+97:00 |
FR0000121204 |
96,90 |
EUR |
182 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:46:37+97:00 |
FR0000121204 |
96,90 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
19 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
146 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
34 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
21 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
145 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
55 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:47:36+97:00 |
FR0000121204 |
96,90 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:59:59+97:00 |
FR0000121204 |
96,80 |
EUR |
9 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T16:59:59+97:00 |
FR0000121204 |
96,80 |
EUR |
200 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T17:01:03+97:00 |
FR0000121204 |
96,80 |
EUR |
137 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T17:01:03+97:00 |
FR0000121204 |
96,80 |
EUR |
35 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T17:01:03+97:00 |
FR0000121204 |
96,80 |
EUR |
79 |
XPAR |
ODDO
& CIE |
585 |
2022-01-26T17:01:03+97:00 |
FR0000121204 |
96,80 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:14+95:00 |
FR0000121204 |
95,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:14+95:00 |
FR0000121204 |
95,10 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:14+95:00 |
FR0000121204 |
95,10 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:14+95:00 |
FR0000121204 |
95,10 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:14+95:00 |
FR0000121204 |
95,10 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:14+95:00 |
FR0000121204 |
95,10 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T09:01:29+95:00 |
FR0000121204 |
95,10 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T16:42:03+96:00 |
FR0000121204 |
96,45 |
EUR |
7 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T16:42:43+96:00 |
FR0000121204 |
96,45 |
EUR |
14 |
XPAR |
ODDO
& CIE |
585 |
2022-01-27T16:43:21+96:00 |
FR0000121204 |
96,45 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:19:16+96:00 |
FR0000121204 |
96,10 |
EUR |
82 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:19:16+96:00 |
FR0000121204 |
96,10 |
EUR |
28 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:19:16+96:00 |
FR0000121204 |
96,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:19:16+96:00 |
FR0000121204 |
96,10 |
EUR |
31 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:19:16+96:00 |
FR0000121204 |
96,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:19:16+96:00 |
FR0000121204 |
96,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:19:16+96:00 |
FR0000121204 |
96,10 |
EUR |
29 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:34:22+96:00 |
FR0000121204 |
95,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:34:22+96:00 |
FR0000121204 |
95,60 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:34:22+96:00 |
FR0000121204 |
95,60 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:34:22+96:00 |
FR0000121204 |
95,60 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:34:22+96:00 |
FR0000121204 |
95,60 |
EUR |
97 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T09:34:22+96:00 |
FR0000121204 |
95,60 |
EUR |
73 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T11:20:50+95:00 |
FR0000121204 |
95,15 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T11:20:50+95:00 |
FR0000121204 |
95,15 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T11:20:50+95:00 |
FR0000121204 |
95,15 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T11:29:54+95:00 |
FR0000121204 |
95,15 |
EUR |
100 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T11:29:54+95:00 |
FR0000121204 |
95,15 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T11:29:54+95:00 |
FR0000121204 |
95,15 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T11:29:54+95:00 |
FR0000121204 |
95,15 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:02:26+95:00 |
FR0000121204 |
94,95 |
EUR |
57 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:09:21+95:00 |
FR0000121204 |
94,95 |
EUR |
53 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
80 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
40 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:10:27+95:00 |
FR0000121204 |
94,95 |
EUR |
20 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:45:29+95:00 |
FR0000121204 |
94,70 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:45:29+95:00 |
FR0000121204 |
94,70 |
EUR |
6 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:45:29+95:00 |
FR0000121204 |
94,70 |
EUR |
13 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:45:29+95:00 |
FR0000121204 |
94,70 |
EUR |
11 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:45:29+95:00 |
FR0000121204 |
94,70 |
EUR |
3 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:45:29+95:00 |
FR0000121204 |
94,70 |
EUR |
8 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:49:14+95:00 |
FR0000121204 |
94,70 |
EUR |
22 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:50:07+95:00 |
FR0000121204 |
94,70 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:50:07+95:00 |
FR0000121204 |
94,70 |
EUR |
70 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:50:07+95:00 |
FR0000121204 |
94,70 |
EUR |
10 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:50:07+95:00 |
FR0000121204 |
94,70 |
EUR |
30 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:50:07+95:00 |
FR0000121204 |
94,70 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:50:07+95:00 |
FR0000121204 |
94,70 |
EUR |
60 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:51:18+95:00 |
FR0000121204 |
94,65 |
EUR |
59 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:51:18+95:00 |
FR0000121204 |
94,65 |
EUR |
23 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T13:52:15+95:00 |
FR0000121204 |
94,65 |
EUR |
26 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T14:02:04+95:00 |
FR0000121204 |
94,85 |
EUR |
48 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T14:02:04+95:00 |
FR0000121204 |
94,85 |
EUR |
24 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T14:02:04+95:00 |
FR0000121204 |
94,85 |
EUR |
120 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T14:02:04+95:00 |
FR0000121204 |
94,85 |
EUR |
16 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T14:03:03+95:00 |
FR0000121204 |
94,85 |
EUR |
15 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T14:05:50+95:00 |
FR0000121204 |
94,95 |
EUR |
47 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T16:45:28+95:00 |
FR0000121204 |
95,10 |
EUR |
110 |
XPAR |
ODDO
& CIE |
585 |
2022-01-28T16:45:28+95:00 |
FR0000121204 |
95,10 |
EUR |
167 |
XPAR |