Déclaration des opérations de rachat d’actions
réalisées dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014 du 16 avril 2014 sur les abus de marché
Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 13 et le 17 décembre 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom
du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO & CIE |
585 |
2021-12-17T16:32:08+100:00 |
FR0000121204 |
99,65 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T16:32:08+100:00 |
FR0000121204 |
99,55 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T16:24:09+100:00 |
FR0000121204 |
99,55 |
EUR |
98 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T16:22:31+100:00 |
FR0000121204 |
99,65 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T14:07:33+100:00 |
FR0000121204 |
99,60 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T14:07:33+100:00 |
FR0000121204 |
99,60 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:59:27+99:00 |
FR0000121204 |
99,45 |
EUR |
98 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:59:27+99:00 |
FR0000121204 |
99,45 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:52:55+100:00 |
FR0000121204 |
99,50 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:52:55+100:00 |
FR0000121204 |
99,50 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:52:55+100:00 |
FR0000121204 |
99,50 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:52:55+100:00 |
FR0000121204 |
99,50 |
EUR |
79 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:50:35+100:00 |
FR0000121204 |
99,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:40:07+100:00 |
FR0000121204 |
99,55 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:40:07+100:00 |
FR0000121204 |
99,55 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:22:29+100:00 |
FR0000121204 |
99,60 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:22:29+100:00 |
FR0000121204 |
99,60 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T13:05:03+100:00 |
FR0000121204 |
99,60 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T12:39:02+100:00 |
FR0000121204 |
99,65 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T12:03:00+100:00 |
FR0000121204 |
99,65 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T12:03:00+100:00 |
FR0000121204 |
99,65 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:50:00+100:00 |
FR0000121204 |
99,60 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:49:59+100:00 |
FR0000121204 |
99,60 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:41:57+100:00 |
FR0000121204 |
99,55 |
EUR |
89 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:38:24+100:00 |
FR0000121204 |
99,60 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:38:24+100:00 |
FR0000121204 |
99,60 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:38:24+100:00 |
FR0000121204 |
99,60 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:35:55+100:00 |
FR0000121204 |
99,60 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:35:55+100:00 |
FR0000121204 |
99,60 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:22:36+100:00 |
FR0000121204 |
99,50 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:13:03+100:00 |
FR0000121204 |
99,55 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T11:04:03+100:00 |
FR0000121204 |
99,65 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T10:47:42+100:00 |
FR0000121204 |
99,60 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T10:47:42+100:00 |
FR0000121204 |
99,60 |
EUR |
58 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T10:47:42+100:00 |
FR0000121204 |
99,60 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T10:21:00+100:00 |
FR0000121204 |
99,60 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T10:21:00+100:00 |
FR0000121204 |
99,60 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T10:15:12+100:00 |
FR0000121204 |
99,55 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T10:15:11+100:00 |
FR0000121204 |
99,60 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-17T09:15:05+99:00 |
FR0000121204 |
99,45 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T11:42:53+99:00 |
FR0000121204 |
99,45 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T11:36:04+100:00 |
FR0000121204 |
99,50 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T11:36:04+100:00 |
FR0000121204 |
99,50 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T11:01:10+99:00 |
FR0000121204 |
99,35 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T11:00:55+99:00 |
FR0000121204 |
99,40 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:52:01+99:00 |
FR0000121204 |
99,35 |
EUR |
97 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:51:59+99:00 |
FR0000121204 |
99,40 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:51:59+99:00 |
FR0000121204 |
99,40 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:51:59+99:00 |
FR0000121204 |
99,40 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:51:59+99:00 |
FR0000121204 |
99,40 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:48:58+99:00 |
FR0000121204 |
99,45 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:48:58+99:00 |
FR0000121204 |
99,45 |
EUR |
71 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:48:51+100:00 |
FR0000121204 |
99,55 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:40:19+99:00 |
FR0000121204 |
99,35 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:36:50+99:00 |
FR0000121204 |
99,25 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:36:46+99:00 |
FR0000121204 |
99,30 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:36:16+99:00 |
FR0000121204 |
99,35 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:36:14+99:00 |
FR0000121204 |
99,35 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:25:58+99:00 |
FR0000121204 |
99,35 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:24:59+99:00 |
FR0000121204 |
99,30 |
EUR |
75 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:21:17+99:00 |
FR0000121204 |
99,35 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:21:17+99:00 |
FR0000121204 |
99,35 |
EUR |
78 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:20:55+99:00 |
FR0000121204 |
99,40 |
EUR |
97 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:20:00+99:00 |
FR0000121204 |
99,45 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:20:00+99:00 |
FR0000121204 |
99,45 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:20:00+99:00 |
FR0000121204 |
99,45 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:19:54+100:00 |
FR0000121204 |
99,55 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:09:26+100:00 |
FR0000121204 |
99,65 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-16T10:09:26+100:00 |
FR0000121204 |
99,65 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T17:20:18+99:00 |
FR0000121204 |
98,90 |
EUR |
80 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:48:12+99:00 |
FR0000121204 |
98,75 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:38:18+99:00 |
FR0000121204 |
98,70 |
EUR |
89 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:38:18+99:00 |
FR0000121204 |
98,70 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:34:44+99:00 |
FR0000121204 |
98,60 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:28:29+99:00 |
FR0000121204 |
98,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:25:48+99:00 |
FR0000121204 |
98,70 |
EUR |
146 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:25:48+99:00 |
FR0000121204 |
98,70 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:25:48+99:00 |
FR0000121204 |
98,70 |
EUR |
58 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:20:59+99:00 |
FR0000121204 |
98,80 |
EUR |
203 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:20:59+99:00 |
FR0000121204 |
98,80 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:20:59+99:00 |
FR0000121204 |
98,80 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:20:00+99:00 |
FR0000121204 |
98,85 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:20:00+99:00 |
FR0000121204 |
98,85 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:20:00+99:00 |
FR0000121204 |
98,85 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:08:23+99:00 |
FR0000121204 |
98,65 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:08:23+99:00 |
FR0000121204 |
98,65 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:05:08+99:00 |
FR0000121204 |
98,65 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T16:00:12+99:00 |
FR0000121204 |
98,65 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:58:06+99:00 |
FR0000121204 |
98,60 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:50:17+99:00 |
FR0000121204 |
98,55 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:50:17+99:00 |
FR0000121204 |
98,55 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:49:51+99:00 |
FR0000121204 |
98,60 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:47:37+99:00 |
FR0000121204 |
98,65 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:47:37+99:00 |
FR0000121204 |
98,65 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:41:12+99:00 |
FR0000121204 |
98,60 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:41:12+99:00 |
FR0000121204 |
98,60 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:41:12+99:00 |
FR0000121204 |
98,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:39:15+99:00 |
FR0000121204 |
98,65 |
EUR |
66 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:39:15+99:00 |
FR0000121204 |
98,65 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:39:14+99:00 |
FR0000121204 |
98,70 |
EUR |
99 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:39:13+99:00 |
FR0000121204 |
98,75 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:39:13+99:00 |
FR0000121204 |
98,75 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:37:09+99:00 |
FR0000121204 |
98,85 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:37:09+99:00 |
FR0000121204 |
98,85 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:37:09+99:00 |
FR0000121204 |
98,85 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:34:40+99:00 |
FR0000121204 |
98,70 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:34:31+99:00 |
FR0000121204 |
98,75 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:32:17+99:00 |
FR0000121204 |
98,85 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:31:17+99:00 |
FR0000121204 |
98,85 |
EUR |
94 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:31:17+99:00 |
FR0000121204 |
98,85 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:30:28+99:00 |
FR0000121204 |
98,95 |
EUR |
74 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:30:28+99:00 |
FR0000121204 |
98,95 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:25:57+99:00 |
FR0000121204 |
99,00 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:25:57+99:00 |
FR0000121204 |
99,00 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:25:57+99:00 |
FR0000121204 |
99,00 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:25:57+99:00 |
FR0000121204 |
99,00 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T15:03:28+99:00 |
FR0000121204 |
99,10 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T14:36:08+99:00 |
FR0000121204 |
99,05 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T13:26:04+99:00 |
FR0000121204 |
99,00 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T13:26:04+99:00 |
FR0000121204 |
99,00 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T13:09:59+99:00 |
FR0000121204 |
98,90 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T13:06:31+99:00 |
FR0000121204 |
98,95 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T13:06:31+99:00 |
FR0000121204 |
98,95 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T13:06:31+99:00 |
FR0000121204 |
98,95 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:54:10+99:00 |
FR0000121204 |
98,90 |
EUR |
86 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:54:10+99:00 |
FR0000121204 |
98,90 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:54:10+99:00 |
FR0000121204 |
98,95 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:54:10+99:00 |
FR0000121204 |
98,95 |
EUR |
84 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:48:06+99:00 |
FR0000121204 |
98,95 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:48:06+99:00 |
FR0000121204 |
98,95 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:47:29+99:00 |
FR0000121204 |
99,00 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:40:15+99:00 |
FR0000121204 |
99,00 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:37:37+99:00 |
FR0000121204 |
99,00 |
EUR |
91 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:37:37+99:00 |
FR0000121204 |
99,00 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:31:41+99:00 |
FR0000121204 |
99,10 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:31:41+99:00 |
FR0000121204 |
99,10 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:31:41+99:00 |
FR0000121204 |
99,10 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:31:41+99:00 |
FR0000121204 |
99,10 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:13:21+99:00 |
FR0000121204 |
99,05 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:13:20+99:00 |
FR0000121204 |
99,10 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T12:13:20+99:00 |
FR0000121204 |
99,10 |
EUR |
59 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T11:35:01+99:00 |
FR0000121204 |
99,30 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T10:42:46+99:00 |
FR0000121204 |
99,00 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T10:42:46+99:00 |
FR0000121204 |
99,00 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T10:41:36+99:00 |
FR0000121204 |
99,10 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T10:40:36+99:00 |
FR0000121204 |
99,00 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T10:26:31+99:00 |
FR0000121204 |
98,80 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T10:13:06+99:00 |
FR0000121204 |
99,05 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T09:37:59+99:00 |
FR0000121204 |
98,90 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T09:37:59+99:00 |
FR0000121204 |
98,90 |
EUR |
59 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T09:21:34+99:00 |
FR0000121204 |
99,15 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T09:05:42+99:00 |
FR0000121204 |
98,95 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-15T09:02:01+99:00 |
FR0000121204 |
98,80 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:25:20+98:00 |
FR0000121204 |
98,30 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:24:54+98:00 |
FR0000121204 |
98,30 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:23:22+98:00 |
FR0000121204 |
98,30 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:23:17+98:00 |
FR0000121204 |
98,30 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:21:42+98:00 |
FR0000121204 |
98,30 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:19:06+98:00 |
FR0000121204 |
98,30 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:17:20+98:00 |
FR0000121204 |
98,30 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:17:12+98:00 |
FR0000121204 |
98,30 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T17:10:20+98:00 |
FR0000121204 |
98,40 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:55:50+98:00 |
FR0000121204 |
98,45 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:50:49+99:00 |
FR0000121204 |
98,55 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:49:05+99:00 |
FR0000121204 |
98,60 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:47:37+99:00 |
FR0000121204 |
98,65 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:47:37+99:00 |
FR0000121204 |
98,65 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:47:37+99:00 |
FR0000121204 |
98,65 |
EUR |
85 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:46:16+99:00 |
FR0000121204 |
98,60 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:46:16+99:00 |
FR0000121204 |
98,60 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:41:45+99:00 |
FR0000121204 |
98,65 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:29:10+99:00 |
FR0000121204 |
98,85 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:29:00+99:00 |
FR0000121204 |
98,90 |
EUR |
71 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:29:00+99:00 |
FR0000121204 |
98,90 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:23:36+99:00 |
FR0000121204 |
98,75 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:23:32+99:00 |
FR0000121204 |
98,80 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:23:32+99:00 |
FR0000121204 |
98,80 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:23:32+99:00 |
FR0000121204 |
98,80 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:23:32+99:00 |
FR0000121204 |
98,80 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:20:25+99:00 |
FR0000121204 |
98,60 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:13:32+99:00 |
FR0000121204 |
98,70 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:09:01+99:00 |
FR0000121204 |
98,85 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T16:09:00+99:00 |
FR0000121204 |
98,85 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:59:36+99:00 |
FR0000121204 |
98,95 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:52:17+99:00 |
FR0000121204 |
99,00 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:39:24+99:00 |
FR0000121204 |
98,95 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:35:46+99:00 |
FR0000121204 |
98,80 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:32:41+99:00 |
FR0000121204 |
98,85 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:32:41+99:00 |
FR0000121204 |
98,85 |
EUR |
66 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:32:41+99:00 |
FR0000121204 |
98,85 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:32:41+99:00 |
FR0000121204 |
98,85 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:24:25+99:00 |
FR0000121204 |
98,85 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:24:25+99:00 |
FR0000121204 |
98,85 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:21:42+99:00 |
FR0000121204 |
98,90 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:18:17+99:00 |
FR0000121204 |
99,05 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:18:17+99:00 |
FR0000121204 |
99,05 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:18:06+99:00 |
FR0000121204 |
99,05 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:18:06+99:00 |
FR0000121204 |
99,05 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:18:06+99:00 |
FR0000121204 |
99,05 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:17:41+99:00 |
FR0000121204 |
99,05 |
EUR |
71 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:17:41+99:00 |
FR0000121204 |
99,05 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:16:22+99:00 |
FR0000121204 |
99,05 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:16:22+99:00 |
FR0000121204 |
99,05 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:16:22+99:00 |
FR0000121204 |
99,05 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:11:03+99:00 |
FR0000121204 |
99,10 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:11:02+99:00 |
FR0000121204 |
99,10 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:09:58+99:00 |
FR0000121204 |
99,15 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:00:03+99:00 |
FR0000121204 |
99,25 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:00:03+99:00 |
FR0000121204 |
99,25 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T15:00:03+99:00 |
FR0000121204 |
99,25 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T14:49:24+99:00 |
FR0000121204 |
99,20 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T14:43:50+99:00 |
FR0000121204 |
99,25 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T14:43:50+99:00 |
FR0000121204 |
99,25 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T14:43:50+99:00 |
FR0000121204 |
99,25 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T14:42:22+99:00 |
FR0000121204 |
99,35 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T14:39:23+99:00 |
FR0000121204 |
99,35 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T12:45:56+99:00 |
FR0000121204 |
99,40 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T12:41:22+99:00 |
FR0000121204 |
99,20 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T12:41:22+99:00 |
FR0000121204 |
99,20 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T12:34:13+99:00 |
FR0000121204 |
99,25 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T12:17:45+99:00 |
FR0000121204 |
99,40 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T11:52:39+99:00 |
FR0000121204 |
99,15 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T11:52:36+99:00 |
FR0000121204 |
99,15 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T11:39:50+99:00 |
FR0000121204 |
99,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T11:39:44+99:00 |
FR0000121204 |
99,35 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T11:05:18+99:00 |
FR0000121204 |
99,00 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:57:28+99:00 |
FR0000121204 |
99,05 |
EUR |
77 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:57:28+99:00 |
FR0000121204 |
99,05 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:54:24+99:00 |
FR0000121204 |
99,15 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:54:24+99:00 |
FR0000121204 |
99,15 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:54:24+99:00 |
FR0000121204 |
99,15 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:49:58+99:00 |
FR0000121204 |
99,25 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:49:58+99:00 |
FR0000121204 |
99,25 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:49:58+99:00 |
FR0000121204 |
99,25 |
EUR |
88 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:49:58+99:00 |
FR0000121204 |
99,25 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:46:31+99:00 |
FR0000121204 |
99,25 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:40:39+99:00 |
FR0000121204 |
99,35 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:40:39+99:00 |
FR0000121204 |
99,35 |
EUR |
64 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:40:16+99:00 |
FR0000121204 |
99,35 |
EUR |
91 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:40:16+99:00 |
FR0000121204 |
99,35 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:37:21+99:00 |
FR0000121204 |
99,30 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:35:12+99:00 |
FR0000121204 |
99,35 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:35:12+99:00 |
FR0000121204 |
99,35 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:35:01+99:00 |
FR0000121204 |
99,35 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:33:01+99:00 |
FR0000121204 |
99,35 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:31:52+99:00 |
FR0000121204 |
99,35 |
EUR |
71 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:31:52+99:00 |
FR0000121204 |
99,35 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:30:11+99:00 |
FR0000121204 |
99,35 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:30:03+99:00 |
FR0000121204 |
99,45 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:25:34+100:00 |
FR0000121204 |
99,60 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:25:34+100:00 |
FR0000121204 |
99,60 |
EUR |
55 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T10:23:41+100:00 |
FR0000121204 |
99,60 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T09:45:47+99:00 |
FR0000121204 |
99,45 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T09:45:47+99:00 |
FR0000121204 |
99,45 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-14T09:19:17+99:00 |
FR0000121204 |
99,45 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T17:25:30+99:00 |
FR0000121204 |
99,15 |
EUR |
81 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T17:12:11+99:00 |
FR0000121204 |
99,00 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T17:12:11+99:00 |
FR0000121204 |
99,00 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:49:18+99:00 |
FR0000121204 |
99,10 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:49:02+99:00 |
FR0000121204 |
99,10 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:42:27+99:00 |
FR0000121204 |
99,00 |
EUR |
96 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:38:36+99:00 |
FR0000121204 |
98,95 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:36:32+99:00 |
FR0000121204 |
98,85 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:31:43+99:00 |
FR0000121204 |
98,70 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:31:43+99:00 |
FR0000121204 |
98,70 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:28:32+99:00 |
FR0000121204 |
98,75 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:28:12+99:00 |
FR0000121204 |
98,80 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:28:12+99:00 |
FR0000121204 |
98,80 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:27:19+99:00 |
FR0000121204 |
98,90 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:27:02+99:00 |
FR0000121204 |
98,95 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:26:45+99:00 |
FR0000121204 |
98,95 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:25:26+99:00 |
FR0000121204 |
98,90 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:25:26+99:00 |
FR0000121204 |
98,90 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:24:00+99:00 |
FR0000121204 |
98,85 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:23:29+99:00 |
FR0000121204 |
98,95 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:21:22+99:00 |
FR0000121204 |
99,00 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T16:04:02+99:00 |
FR0000121204 |
99,05 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:59:43+99:00 |
FR0000121204 |
99,05 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:56:55+99:00 |
FR0000121204 |
99,00 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:53:54+99:00 |
FR0000121204 |
99,00 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:42:44+99:00 |
FR0000121204 |
99,20 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:42:44+99:00 |
FR0000121204 |
99,20 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:40:12+99:00 |
FR0000121204 |
99,00 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:37:49+99:00 |
FR0000121204 |
99,00 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:32:40+99:00 |
FR0000121204 |
99,00 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:25:39+99:00 |
FR0000121204 |
99,00 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:13:02+99:00 |
FR0000121204 |
98,90 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:05:08+99:00 |
FR0000121204 |
98,95 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T15:05:08+99:00 |
FR0000121204 |
98,95 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T14:32:55+99:00 |
FR0000121204 |
98,90 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T14:18:18+99:00 |
FR0000121204 |
98,90 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T14:04:57+99:00 |
FR0000121204 |
99,00 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T14:04:57+99:00 |
FR0000121204 |
99,00 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T13:52:52+99:00 |
FR0000121204 |
99,00 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T13:41:39+99:00 |
FR0000121204 |
99,00 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T13:41:39+99:00 |
FR0000121204 |
99,00 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T13:08:29+99:00 |
FR0000121204 |
99,10 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T13:06:41+99:00 |
FR0000121204 |
99,20 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T12:34:56+99:00 |
FR0000121204 |
99,25 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T11:50:16+100:00 |
FR0000121204 |
99,65 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T11:50:16+100:00 |
FR0000121204 |
99,65 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T11:50:16+100:00 |
FR0000121204 |
99,65 |
EUR |
61 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T11:50:16+100:00 |
FR0000121204 |
99,65 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T11:05:06+100:00 |
FR0000121204 |
99,65 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T10:35:55+100:00 |
FR0000121204 |
99,50 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T10:25:25+99:00 |
FR0000121204 |
99,45 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T10:25:25+99:00 |
FR0000121204 |
99,45 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T10:21:33+99:00 |
FR0000121204 |
99,40 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T09:27:17+99:00 |
FR0000121204 |
98,85 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T09:27:17+99:00 |
FR0000121204 |
98,85 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T09:04:35+99:00 |
FR0000121204 |
98,75 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-13T09:04:35+99:00 |
FR0000121204 |
98,75 |
EUR |
38 |
XPAR |