Conformément à la réglementation applicable,
Wendel déclare avoir réalisé les opérations de rachat d’actions
suivantes dans les conditions de l’article 5.2 du règlement (UE)
n°596/2014, entre le 6 et le 10 décembre 2021 :
Le détail transaction par transaction est fourni
en Annexe.
Wendel est l’une des toutes premières sociétés
d’investissement cotées en Europe. Elle investit en Europe, en
Amérique du Nord et en Afrique, dans des sociétés leaders dans leur
secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia
Flexibles, et Crisis Prevention Institute, dans lesquelles elle
joue un rôle actif d’actionnaire majoritaire ou significatif. Elle
met en œuvre des stratégies de développement à long terme qui
consistent à amplifier la croissance et la rentabilité de sociétés
afin d’accroître leurs positions de leader.
Wendel est cotée sur l’Eurolist d’Euronext
Paris.
Notation attribuée par Standard &
Poor’s : Long terme : BBB avec perspective stable - Court
terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long
terme : Baa2 avec perspective stable - Court terme : P-2
depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre
Pompidou-Metz. En raison de son engagement depuis de longues années
en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de
la Culture en 2012.
Nom
du PSI |
Code
Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
ODDO & CIE |
585 |
2021-12-10T17:29:55+98:00 |
FR0000121204 |
98,45 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:29:51+98:00 |
FR0000121204 |
98,40 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:28:00+98:00 |
FR0000121204 |
98,40 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:26:21+98:00 |
FR0000121204 |
98,40 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:21:32+98:00 |
FR0000121204 |
98,40 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:21:32+98:00 |
FR0000121204 |
98,40 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:20:58+98:00 |
FR0000121204 |
98,40 |
EUR |
123 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:20:35+98:00 |
FR0000121204 |
98,40 |
EUR |
95 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:20:31+98:00 |
FR0000121204 |
98,40 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:20:31+98:00 |
FR0000121204 |
98,40 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:20:20+98:00 |
FR0000121204 |
98,40 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:20:20+98:00 |
FR0000121204 |
98,40 |
EUR |
62 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:15:11+98:00 |
FR0000121204 |
98,25 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:15:11+98:00 |
FR0000121204 |
98,25 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:15:11+98:00 |
FR0000121204 |
98,25 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:15:11+98:00 |
FR0000121204 |
98,25 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:15:11+98:00 |
FR0000121204 |
98,25 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:07:16+98:00 |
FR0000121204 |
98,35 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:07:12+98:00 |
FR0000121204 |
98,35 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T17:07:12+98:00 |
FR0000121204 |
98,35 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:46:01+98:00 |
FR0000121204 |
98,25 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:34:43+98:00 |
FR0000121204 |
98,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:33:19+98:00 |
FR0000121204 |
98,30 |
EUR |
94 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:18:02+98:00 |
FR0000121204 |
98,15 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:11:57+98:00 |
FR0000121204 |
98,15 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:11:57+98:00 |
FR0000121204 |
98,15 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:11:57+98:00 |
FR0000121204 |
98,15 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:11:57+98:00 |
FR0000121204 |
98,15 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:11:57+98:00 |
FR0000121204 |
98,15 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:07:46+98:00 |
FR0000121204 |
98,20 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:07:46+98:00 |
FR0000121204 |
98,20 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:07:46+98:00 |
FR0000121204 |
98,20 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:04:28+98:00 |
FR0000121204 |
98,25 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:03:11+98:00 |
FR0000121204 |
98,30 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:03:11+98:00 |
FR0000121204 |
98,30 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T16:03:10+98:00 |
FR0000121204 |
98,30 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:57:51+98:00 |
FR0000121204 |
98,30 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:54:41+98:00 |
FR0000121204 |
98,35 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:53:18+98:00 |
FR0000121204 |
98,40 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:53:18+98:00 |
FR0000121204 |
98,40 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:47:30+98:00 |
FR0000121204 |
98,40 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:43:10+99:00 |
FR0000121204 |
98,50 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:43:10+99:00 |
FR0000121204 |
98,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T15:43:10+99:00 |
FR0000121204 |
98,50 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T14:23:14+98:00 |
FR0000121204 |
98,40 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T14:23:14+98:00 |
FR0000121204 |
98,40 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T14:11:07+98:00 |
FR0000121204 |
98,35 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:48:17+98:00 |
FR0000121204 |
98,45 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:48:17+98:00 |
FR0000121204 |
98,45 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:47:39+98:00 |
FR0000121204 |
98,45 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:45:31+99:00 |
FR0000121204 |
98,50 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:45:03+99:00 |
FR0000121204 |
98,50 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:31:00+99:00 |
FR0000121204 |
98,55 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:30:50+99:00 |
FR0000121204 |
98,55 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:30:40+99:00 |
FR0000121204 |
98,55 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:30:23+99:00 |
FR0000121204 |
98,55 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:26:20+99:00 |
FR0000121204 |
98,55 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:23:48+99:00 |
FR0000121204 |
98,55 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:10:41+99:00 |
FR0000121204 |
98,60 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:08:11+99:00 |
FR0000121204 |
98,65 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:08:11+99:00 |
FR0000121204 |
98,65 |
EUR |
41 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:08:11+99:00 |
FR0000121204 |
98,65 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:08:10+99:00 |
FR0000121204 |
98,70 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:06:19+99:00 |
FR0000121204 |
98,75 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:06:11+99:00 |
FR0000121204 |
98,80 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T13:04:03+99:00 |
FR0000121204 |
98,80 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T12:31:42+99:00 |
FR0000121204 |
98,80 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T11:51:39+99:00 |
FR0000121204 |
98,85 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T11:51:39+99:00 |
FR0000121204 |
98,85 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T11:50:30+99:00 |
FR0000121204 |
98,85 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T11:50:16+99:00 |
FR0000121204 |
98,85 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T11:03:58+99:00 |
FR0000121204 |
98,65 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:57:09+99:00 |
FR0000121204 |
98,65 |
EUR |
69 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:57:09+99:00 |
FR0000121204 |
98,65 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:43:13+99:00 |
FR0000121204 |
98,65 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:40:00+99:00 |
FR0000121204 |
98,65 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:13:16+99:00 |
FR0000121204 |
98,50 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:13:16+99:00 |
FR0000121204 |
98,50 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:13:11+99:00 |
FR0000121204 |
98,55 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:13:11+99:00 |
FR0000121204 |
98,55 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T10:05:48+99:00 |
FR0000121204 |
98,75 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:55:55+99:00 |
FR0000121204 |
98,90 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:55:55+99:00 |
FR0000121204 |
98,90 |
EUR |
32 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:44:08+99:00 |
FR0000121204 |
98,95 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:44:08+99:00 |
FR0000121204 |
98,95 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:44:08+99:00 |
FR0000121204 |
98,95 |
EUR |
58 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:41:59+99:00 |
FR0000121204 |
99,00 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:38:05+99:00 |
FR0000121204 |
99,05 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:35:50+99:00 |
FR0000121204 |
99,15 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:28:37+99:00 |
FR0000121204 |
99,05 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:24:31+99:00 |
FR0000121204 |
99,15 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:11:55+99:00 |
FR0000121204 |
99,20 |
EUR |
72 |
XPAR |
ODDO & CIE |
585 |
2021-12-10T09:11:55+99:00 |
FR0000121204 |
99,20 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T17:07:39+100:00 |
FR0000121204 |
100,30 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T17:06:59+100:00 |
FR0000121204 |
100,30 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T17:04:54+100:00 |
FR0000121204 |
100,30 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T17:00:15+100:00 |
FR0000121204 |
100,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:52:47+100:00 |
FR0000121204 |
100,30 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:52:47+100:00 |
FR0000121204 |
100,30 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:48:31+100:00 |
FR0000121204 |
100,40 |
EUR |
95 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:48:07+100:00 |
FR0000121204 |
100,40 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:37:24+100:00 |
FR0000121204 |
100,30 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:37:24+100:00 |
FR0000121204 |
100,30 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:36:02+100:00 |
FR0000121204 |
100,40 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:36:02+100:00 |
FR0000121204 |
100,40 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:36:02+100:00 |
FR0000121204 |
100,40 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:32:39+100:00 |
FR0000121204 |
100,40 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:32:03+100:00 |
FR0000121204 |
100,40 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:29:30+100:00 |
FR0000121204 |
100,40 |
EUR |
56 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:29:30+100:00 |
FR0000121204 |
100,40 |
EUR |
67 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:26:15+100:00 |
FR0000121204 |
100,40 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T16:26:15+100:00 |
FR0000121204 |
100,40 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:50:57+100:00 |
FR0000121204 |
100,40 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:48:48+100:00 |
FR0000121204 |
100,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:48:48+100:00 |
FR0000121204 |
100,30 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:46:18+100:00 |
FR0000121204 |
100,30 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:46:09+100:00 |
FR0000121204 |
100,30 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:41:23+100:00 |
FR0000121204 |
100,30 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:39:15+100:00 |
FR0000121204 |
100,30 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:37:05+100:00 |
FR0000121204 |
100,30 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:37:05+100:00 |
FR0000121204 |
100,30 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:32:14+100:00 |
FR0000121204 |
100,40 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T15:18:23+100:00 |
FR0000121204 |
100,40 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:50:26+100:00 |
FR0000121204 |
100,40 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:33:43+100:00 |
FR0000121204 |
100,30 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:32:44+100:00 |
FR0000121204 |
100,30 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:22:44+100:00 |
FR0000121204 |
100,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:22:44+100:00 |
FR0000121204 |
100,30 |
EUR |
63 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:22:44+100:00 |
FR0000121204 |
100,30 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:22:44+100:00 |
FR0000121204 |
100,30 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:22:37+100:00 |
FR0000121204 |
100,40 |
EUR |
43 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:22:37+100:00 |
FR0000121204 |
100,40 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:22:37+100:00 |
FR0000121204 |
100,40 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:03:50+100:00 |
FR0000121204 |
100,40 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T14:03:08+100:00 |
FR0000121204 |
100,40 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:58:38+100:00 |
FR0000121204 |
100,40 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:38:13+100:00 |
FR0000121204 |
100,40 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:38:13+100:00 |
FR0000121204 |
100,40 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:20:33+101:00 |
FR0000121204 |
100,50 |
EUR |
84 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:20:33+101:00 |
FR0000121204 |
100,50 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:10:26+100:00 |
FR0000121204 |
100,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:04:06+100:00 |
FR0000121204 |
100,30 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:04:06+100:00 |
FR0000121204 |
100,30 |
EUR |
63 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:04:06+100:00 |
FR0000121204 |
100,30 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T13:04:06+100:00 |
FR0000121204 |
100,30 |
EUR |
76 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:50:06+100:00 |
FR0000121204 |
100,30 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:50:06+100:00 |
FR0000121204 |
100,30 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:45:26+100:00 |
FR0000121204 |
100,30 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:40:54+100:00 |
FR0000121204 |
100,40 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:40:54+100:00 |
FR0000121204 |
100,40 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:40:54+100:00 |
FR0000121204 |
100,40 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:26:46+101:00 |
FR0000121204 |
100,50 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:26:46+101:00 |
FR0000121204 |
100,50 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:26:46+101:00 |
FR0000121204 |
100,50 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:09:44+101:00 |
FR0000121204 |
100,60 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:09:44+101:00 |
FR0000121204 |
100,60 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:09:44+101:00 |
FR0000121204 |
100,60 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:09:10+101:00 |
FR0000121204 |
100,60 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:09:10+101:00 |
FR0000121204 |
100,60 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T12:09:10+101:00 |
FR0000121204 |
100,60 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T11:20:35+101:00 |
FR0000121204 |
100,50 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T11:19:43+101:00 |
FR0000121204 |
100,50 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T11:19:43+101:00 |
FR0000121204 |
100,50 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T11:09:33+101:00 |
FR0000121204 |
100,50 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T10:48:21+101:00 |
FR0000121204 |
100,50 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T10:48:21+101:00 |
FR0000121204 |
100,50 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T10:43:53+100:00 |
FR0000121204 |
100,40 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T10:20:46+100:00 |
FR0000121204 |
100,40 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T10:01:50+101:00 |
FR0000121204 |
100,50 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T09:51:10+100:00 |
FR0000121204 |
100,40 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T09:49:17+101:00 |
FR0000121204 |
100,50 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T09:49:17+101:00 |
FR0000121204 |
100,50 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T09:49:17+101:00 |
FR0000121204 |
100,50 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T09:49:17+101:00 |
FR0000121204 |
100,50 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T09:21:02+101:00 |
FR0000121204 |
100,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-09T09:03:44+100:00 |
FR0000121204 |
100,40 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T17:25:29+101:00 |
FR0000121204 |
100,80 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T17:25:29+101:00 |
FR0000121204 |
100,80 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T17:25:29+101:00 |
FR0000121204 |
100,80 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:54:49+101:00 |
FR0000121204 |
100,60 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:54:49+101:00 |
FR0000121204 |
100,60 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:46:43+100:00 |
FR0000121204 |
100,40 |
EUR |
184 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:46:42+100:00 |
FR0000121204 |
100,40 |
EUR |
66 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:45:54+101:00 |
FR0000121204 |
100,50 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:45:54+101:00 |
FR0000121204 |
100,50 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:45:54+101:00 |
FR0000121204 |
100,50 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:45:54+101:00 |
FR0000121204 |
100,50 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:45:54+101:00 |
FR0000121204 |
100,50 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:36:47+101:00 |
FR0000121204 |
100,50 |
EUR |
150 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:35:16+101:00 |
FR0000121204 |
100,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:18:28+101:00 |
FR0000121204 |
100,70 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:18:28+101:00 |
FR0000121204 |
100,70 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T16:18:28+101:00 |
FR0000121204 |
100,70 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T15:36:56+101:00 |
FR0000121204 |
100,60 |
EUR |
42 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T15:36:56+101:00 |
FR0000121204 |
100,60 |
EUR |
58 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T15:20:57+101:00 |
FR0000121204 |
100,70 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T14:50:23+101:00 |
FR0000121204 |
100,80 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T14:50:23+101:00 |
FR0000121204 |
100,80 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T14:50:23+101:00 |
FR0000121204 |
100,80 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T14:11:00+101:00 |
FR0000121204 |
100,70 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T14:07:45+101:00 |
FR0000121204 |
100,70 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T14:04:39+101:00 |
FR0000121204 |
100,70 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T14:04:22+101:00 |
FR0000121204 |
100,80 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T13:44:55+101:00 |
FR0000121204 |
100,90 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T13:43:57+101:00 |
FR0000121204 |
101,00 |
EUR |
76 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T13:43:57+101:00 |
FR0000121204 |
101,00 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T12:40:02+101:00 |
FR0000121204 |
100,70 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:54:39+101:00 |
FR0000121204 |
100,50 |
EUR |
153 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:54:39+101:00 |
FR0000121204 |
100,50 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:51:14+101:00 |
FR0000121204 |
100,50 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:48:14+101:00 |
FR0000121204 |
100,60 |
EUR |
250 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:47:50+101:00 |
FR0000121204 |
100,70 |
EUR |
96 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:47:50+101:00 |
FR0000121204 |
100,70 |
EUR |
154 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:43:39+101:00 |
FR0000121204 |
100,80 |
EUR |
94 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:43:39+101:00 |
FR0000121204 |
100,80 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:42:03+101:00 |
FR0000121204 |
100,80 |
EUR |
126 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:38:00+101:00 |
FR0000121204 |
100,90 |
EUR |
250 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:32:40+101:00 |
FR0000121204 |
101,00 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:32:40+101:00 |
FR0000121204 |
101,00 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:26:57+101:00 |
FR0000121204 |
101,10 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:26:29+101:00 |
FR0000121204 |
101,10 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:25:39+101:00 |
FR0000121204 |
101,20 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:11:59+101:00 |
FR0000121204 |
101,40 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:11:59+101:00 |
FR0000121204 |
101,40 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:04:21+101:00 |
FR0000121204 |
101,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:04:21+101:00 |
FR0000121204 |
101,30 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:04:21+101:00 |
FR0000121204 |
101,30 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:11+101:00 |
FR0000121204 |
101,30 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:11+101:00 |
FR0000121204 |
101,30 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:00+101:00 |
FR0000121204 |
101,40 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:00+101:00 |
FR0000121204 |
101,40 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:00+101:00 |
FR0000121204 |
101,40 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:00+101:00 |
FR0000121204 |
101,40 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:00+101:00 |
FR0000121204 |
101,40 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T11:03:00+101:00 |
FR0000121204 |
101,40 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T10:59:30+102:00 |
FR0000121204 |
101,50 |
EUR |
61 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T10:56:46+102:00 |
FR0000121204 |
101,50 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T10:47:22+102:00 |
FR0000121204 |
101,70 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T10:47:22+102:00 |
FR0000121204 |
101,70 |
EUR |
63 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T10:33:59+102:00 |
FR0000121204 |
101,90 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T09:01:40+102:00 |
FR0000121204 |
101,90 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T09:01:40+102:00 |
FR0000121204 |
101,90 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-08T09:01:40+102:00 |
FR0000121204 |
101,80 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T13:55:11+102:00 |
FR0000121204 |
101,90 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T13:52:42+102:00 |
FR0000121204 |
101,90 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T13:50:11+102:00 |
FR0000121204 |
101,90 |
EUR |
28 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T13:48:31+102:00 |
FR0000121204 |
101,90 |
EUR |
35 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T10:23:33+102:00 |
FR0000121204 |
101,80 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T10:23:33+102:00 |
FR0000121204 |
101,80 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T10:23:33+102:00 |
FR0000121204 |
101,80 |
EUR |
43 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T10:22:59+102:00 |
FR0000121204 |
101,90 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T10:20:05+102:00 |
FR0000121204 |
102,00 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T10:19:31+102:00 |
FR0000121204 |
102,00 |
EUR |
43 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T10:10:10+102:00 |
FR0000121204 |
102,00 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:24:37+102:00 |
FR0000121204 |
102,10 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:24:37+102:00 |
FR0000121204 |
102,10 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:24:37+102:00 |
FR0000121204 |
102,10 |
EUR |
63 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:24:37+102:00 |
FR0000121204 |
102,20 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:22:22+102:00 |
FR0000121204 |
102,30 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:18:58+102:00 |
FR0000121204 |
102,30 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:18:02+102:00 |
FR0000121204 |
102,30 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:18:02+102:00 |
FR0000121204 |
102,30 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:18:02+102:00 |
FR0000121204 |
102,30 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:18:02+102:00 |
FR0000121204 |
102,30 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:18:02+102:00 |
FR0000121204 |
102,30 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-12-07T09:18:02+102:00 |
FR0000121204 |
102,30 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:26:22+101:00 |
FR0000121204 |
101,40 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:26:22+101:00 |
FR0000121204 |
101,40 |
EUR |
27 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:07:54+101:00 |
FR0000121204 |
101,10 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:06:52+101:00 |
FR0000121204 |
101,10 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:04:39+101:00 |
FR0000121204 |
101,00 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:04:38+101:00 |
FR0000121204 |
101,00 |
EUR |
25 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:04:38+101:00 |
FR0000121204 |
101,00 |
EUR |
43 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:04:08+101:00 |
FR0000121204 |
101,00 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:04:08+101:00 |
FR0000121204 |
101,00 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:03:49+101:00 |
FR0000121204 |
101,00 |
EUR |
128 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:03:49+101:00 |
FR0000121204 |
101,00 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:03:49+101:00 |
FR0000121204 |
101,00 |
EUR |
11 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:03:49+101:00 |
FR0000121204 |
101,00 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:00:36+101:00 |
FR0000121204 |
101,00 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T17:00:36+101:00 |
FR0000121204 |
101,00 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:51:02+101:00 |
FR0000121204 |
101,00 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:50:16+101:00 |
FR0000121204 |
101,00 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:41:56+101:00 |
FR0000121204 |
101,00 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:41:35+101:00 |
FR0000121204 |
101,10 |
EUR |
37 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:41:35+101:00 |
FR0000121204 |
101,10 |
EUR |
57 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:31:55+101:00 |
FR0000121204 |
101,10 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:31:55+101:00 |
FR0000121204 |
101,10 |
EUR |
20 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:31:51+101:00 |
FR0000121204 |
101,10 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:31:03+101:00 |
FR0000121204 |
101,10 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:15:10+101:00 |
FR0000121204 |
101,10 |
EUR |
89 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:13:13+101:00 |
FR0000121204 |
101,10 |
EUR |
142 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:13:13+101:00 |
FR0000121204 |
101,10 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:13:13+101:00 |
FR0000121204 |
101,10 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:12:39+101:00 |
FR0000121204 |
101,00 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:12:11+101:00 |
FR0000121204 |
101,00 |
EUR |
109 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:12:11+101:00 |
FR0000121204 |
101,00 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:12:11+101:00 |
FR0000121204 |
101,00 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:12:11+101:00 |
FR0000121204 |
101,00 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:25+101:00 |
FR0000121204 |
100,90 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:25+101:00 |
FR0000121204 |
100,90 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:25+101:00 |
FR0000121204 |
100,90 |
EUR |
46 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:10+101:00 |
FR0000121204 |
101,00 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:10+101:00 |
FR0000121204 |
101,00 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:10+101:00 |
FR0000121204 |
101,00 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:10+101:00 |
FR0000121204 |
101,00 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:10:10+101:00 |
FR0000121204 |
101,00 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:09:49+101:00 |
FR0000121204 |
101,00 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:09:49+101:00 |
FR0000121204 |
101,00 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:09:49+101:00 |
FR0000121204 |
101,00 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:05:25+101:00 |
FR0000121204 |
100,90 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:04:12+101:00 |
FR0000121204 |
100,80 |
EUR |
70 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T16:04:12+101:00 |
FR0000121204 |
100,80 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:59:09+101:00 |
FR0000121204 |
100,80 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:48:36+101:00 |
FR0000121204 |
100,60 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:30:18+101:00 |
FR0000121204 |
100,50 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:28:33+101:00 |
FR0000121204 |
100,60 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:28:33+101:00 |
FR0000121204 |
100,60 |
EUR |
36 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:28:33+101:00 |
FR0000121204 |
100,60 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:17:02+100:00 |
FR0000121204 |
100,40 |
EUR |
87 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T15:17:02+100:00 |
FR0000121204 |
100,40 |
EUR |
13 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T13:43:56+100:00 |
FR0000121204 |
99,70 |
EUR |
65 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T13:43:56+100:00 |
FR0000121204 |
99,70 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T13:38:26+100:00 |
FR0000121204 |
99,65 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T13:06:33+100:00 |
FR0000121204 |
99,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T13:05:47+100:00 |
FR0000121204 |
99,60 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T13:05:47+100:00 |
FR0000121204 |
99,60 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:47:06+99:00 |
FR0000121204 |
99,35 |
EUR |
53 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:37:33+99:00 |
FR0000121204 |
99,15 |
EUR |
7 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:37:33+99:00 |
FR0000121204 |
99,15 |
EUR |
54 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:34:16+99:00 |
FR0000121204 |
99,10 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:22:35+99:00 |
FR0000121204 |
99,05 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:22:35+99:00 |
FR0000121204 |
99,05 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:22:35+99:00 |
FR0000121204 |
99,10 |
EUR |
44 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:20:50+99:00 |
FR0000121204 |
99,10 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:20:50+99:00 |
FR0000121204 |
99,10 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:14:24+99:00 |
FR0000121204 |
99,00 |
EUR |
6 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:14:24+99:00 |
FR0000121204 |
99,00 |
EUR |
3 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:14:24+99:00 |
FR0000121204 |
99,00 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:14:24+99:00 |
FR0000121204 |
99,00 |
EUR |
5 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:14:24+99:00 |
FR0000121204 |
99,00 |
EUR |
12 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:14:24+99:00 |
FR0000121204 |
99,00 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T12:05:04+99:00 |
FR0000121204 |
99,10 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:57:30+99:00 |
FR0000121204 |
99,15 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:43:20+99:00 |
FR0000121204 |
99,15 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:36:23+99:00 |
FR0000121204 |
99,30 |
EUR |
104 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:27:15+99:00 |
FR0000121204 |
99,10 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:26:34+99:00 |
FR0000121204 |
99,25 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:26:34+99:00 |
FR0000121204 |
99,20 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:26:21+99:00 |
FR0000121204 |
99,30 |
EUR |
51 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:26:21+99:00 |
FR0000121204 |
99,30 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:24:28+99:00 |
FR0000121204 |
99,40 |
EUR |
60 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:24:28+99:00 |
FR0000121204 |
99,40 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:23:22+100:00 |
FR0000121204 |
99,50 |
EUR |
2 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:23:22+100:00 |
FR0000121204 |
99,50 |
EUR |
50 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:21:38+100:00 |
FR0000121204 |
99,50 |
EUR |
48 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:17:30+100:00 |
FR0000121204 |
99,60 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:17:30+100:00 |
FR0000121204 |
99,60 |
EUR |
63 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:17:30+100:00 |
FR0000121204 |
99,60 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:16:35+100:00 |
FR0000121204 |
99,60 |
EUR |
34 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:16:35+100:00 |
FR0000121204 |
99,60 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:16:35+100:00 |
FR0000121204 |
99,60 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:10:29+99:00 |
FR0000121204 |
99,30 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:08:52+100:00 |
FR0000121204 |
99,50 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:08:29+100:00 |
FR0000121204 |
99,55 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:05:10+100:00 |
FR0000121204 |
99,60 |
EUR |
52 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T11:05:10+100:00 |
FR0000121204 |
99,60 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:59:04+100:00 |
FR0000121204 |
99,70 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:58:19+100:00 |
FR0000121204 |
99,75 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:58:19+100:00 |
FR0000121204 |
99,75 |
EUR |
23 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:55:43+100:00 |
FR0000121204 |
99,80 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:51:54+100:00 |
FR0000121204 |
99,80 |
EUR |
100 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:51:18+100:00 |
FR0000121204 |
99,85 |
EUR |
49 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:46:21+100:00 |
FR0000121204 |
99,90 |
EUR |
61 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:46:21+100:00 |
FR0000121204 |
99,90 |
EUR |
39 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:46:20+100:00 |
FR0000121204 |
100,00 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:46:20+100:00 |
FR0000121204 |
100,00 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:46:20+100:00 |
FR0000121204 |
100,00 |
EUR |
99 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:46:20+100:00 |
FR0000121204 |
100,00 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:44:20+100:00 |
FR0000121204 |
100,10 |
EUR |
29 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:44:20+100:00 |
FR0000121204 |
100,10 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:44:20+100:00 |
FR0000121204 |
100,10 |
EUR |
40 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:44:20+100:00 |
FR0000121204 |
100,10 |
EUR |
16 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:44:00+100:00 |
FR0000121204 |
100,10 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:44:00+100:00 |
FR0000121204 |
100,10 |
EUR |
73 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:44:00+100:00 |
FR0000121204 |
100,10 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:43:45+100:00 |
FR0000121204 |
100,10 |
EUR |
26 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:43:32+100:00 |
FR0000121204 |
100,10 |
EUR |
47 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:43:32+100:00 |
FR0000121204 |
100,10 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:43:32+100:00 |
FR0000121204 |
100,10 |
EUR |
17 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:43:32+100:00 |
FR0000121204 |
100,10 |
EUR |
14 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:39:16+100:00 |
FR0000121204 |
100,10 |
EUR |
19 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:39:16+100:00 |
FR0000121204 |
100,10 |
EUR |
81 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:36:23+100:00 |
FR0000121204 |
100,20 |
EUR |
9 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:34:02+100:00 |
FR0000121204 |
100,20 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:34:02+100:00 |
FR0000121204 |
100,20 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:34:02+100:00 |
FR0000121204 |
100,20 |
EUR |
15 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:09:21+100:00 |
FR0000121204 |
100,30 |
EUR |
90 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:09:21+100:00 |
FR0000121204 |
100,30 |
EUR |
10 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:04:00+101:00 |
FR0000121204 |
100,50 |
EUR |
190 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:04:00+101:00 |
FR0000121204 |
100,50 |
EUR |
8 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:04:00+101:00 |
FR0000121204 |
100,50 |
EUR |
18 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:04:00+101:00 |
FR0000121204 |
100,50 |
EUR |
31 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:04:00+101:00 |
FR0000121204 |
100,50 |
EUR |
38 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:04:00+101:00 |
FR0000121204 |
100,50 |
EUR |
4 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T10:02:25+101:00 |
FR0000121204 |
100,50 |
EUR |
1 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T09:54:37+100:00 |
FR0000121204 |
100,20 |
EUR |
33 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T09:52:03+100:00 |
FR0000121204 |
100,20 |
EUR |
22 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T09:52:03+100:00 |
FR0000121204 |
100,20 |
EUR |
30 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T09:49:21+100:00 |
FR0000121204 |
100,20 |
EUR |
21 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T09:49:21+100:00 |
FR0000121204 |
100,20 |
EUR |
24 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T09:43:39+100:00 |
FR0000121204 |
100,40 |
EUR |
45 |
XPAR |
ODDO & CIE |
585 |
2021-12-06T09:39:20+100:00 |
FR0000121204 |
100,20 |
EUR |
46 |
XPAR |