WENDEL : Rachat d'actions

RACHAT d’ACTIONS – 13 DECEMBRE 2021 

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 6 et le 10 décembre 2021 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier(en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
WENDEL 969500M98ZMIZYJD5O34 10/12/2021 FR0000121204 3 683 98,5871 Euronext
09/12/2021 3 000 100,4022
08/12/2021 4 000 100,8790
07/12/2021 900 102,0889
06/12/2021 6 100 100,1462

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur Twitter @WendelGroup

Contact Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom du PSI Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
ODDO & CIE 585 2021-12-10T17:29:55+98:00 FR0000121204 98,45 EUR 1 XPAR
ODDO & CIE 585 2021-12-10T17:29:51+98:00 FR0000121204 98,40 EUR 4 XPAR
ODDO & CIE 585 2021-12-10T17:28:00+98:00 FR0000121204 98,40 EUR 1 XPAR
ODDO & CIE 585 2021-12-10T17:26:21+98:00 FR0000121204 98,40 EUR 37 XPAR
ODDO & CIE 585 2021-12-10T17:21:32+98:00 FR0000121204 98,40 EUR 69 XPAR
ODDO & CIE 585 2021-12-10T17:21:32+98:00 FR0000121204 98,40 EUR 31 XPAR
ODDO & CIE 585 2021-12-10T17:20:58+98:00 FR0000121204 98,40 EUR 123 XPAR
ODDO & CIE 585 2021-12-10T17:20:35+98:00 FR0000121204 98,40 EUR 95 XPAR
ODDO & CIE 585 2021-12-10T17:20:31+98:00 FR0000121204 98,40 EUR 2 XPAR
ODDO & CIE 585 2021-12-10T17:20:31+98:00 FR0000121204 98,40 EUR 3 XPAR
ODDO & CIE 585 2021-12-10T17:20:20+98:00 FR0000121204 98,40 EUR 38 XPAR
ODDO & CIE 585 2021-12-10T17:20:20+98:00 FR0000121204 98,40 EUR 62 XPAR
ODDO & CIE 585 2021-12-10T17:15:11+98:00 FR0000121204 98,25 EUR 12 XPAR
ODDO & CIE 585 2021-12-10T17:15:11+98:00 FR0000121204 98,25 EUR 20 XPAR
ODDO & CIE 585 2021-12-10T17:15:11+98:00 FR0000121204 98,25 EUR 4 XPAR
ODDO & CIE 585 2021-12-10T17:15:11+98:00 FR0000121204 98,25 EUR 2 XPAR
ODDO & CIE 585 2021-12-10T17:15:11+98:00 FR0000121204 98,25 EUR 2 XPAR
ODDO & CIE 585 2021-12-10T17:07:16+98:00 FR0000121204 98,35 EUR 30 XPAR
ODDO & CIE 585 2021-12-10T17:07:12+98:00 FR0000121204 98,35 EUR 26 XPAR
ODDO & CIE 585 2021-12-10T17:07:12+98:00 FR0000121204 98,35 EUR 44 XPAR
ODDO & CIE 585 2021-12-10T16:46:01+98:00 FR0000121204 98,25 EUR 18 XPAR
ODDO & CIE 585 2021-12-10T16:34:43+98:00 FR0000121204 98,30 EUR 48 XPAR
ODDO & CIE 585 2021-12-10T16:33:19+98:00 FR0000121204 98,30 EUR 94 XPAR
ODDO & CIE 585 2021-12-10T16:18:02+98:00 FR0000121204 98,15 EUR 4 XPAR
ODDO & CIE 585 2021-12-10T16:11:57+98:00 FR0000121204 98,15 EUR 48 XPAR
ODDO & CIE 585 2021-12-10T16:11:57+98:00 FR0000121204 98,15 EUR 38 XPAR
ODDO & CIE 585 2021-12-10T16:11:57+98:00 FR0000121204 98,15 EUR 19 XPAR
ODDO & CIE 585 2021-12-10T16:11:57+98:00 FR0000121204 98,15 EUR 37 XPAR
ODDO & CIE 585 2021-12-10T16:11:57+98:00 FR0000121204 98,15 EUR 6 XPAR
ODDO & CIE 585 2021-12-10T16:07:46+98:00 FR0000121204 98,20 EUR 46 XPAR
ODDO & CIE 585 2021-12-10T16:07:46+98:00 FR0000121204 98,20 EUR 53 XPAR
ODDO & CIE 585 2021-12-10T16:07:46+98:00 FR0000121204 98,20 EUR 5 XPAR
ODDO & CIE 585 2021-12-10T16:04:28+98:00 FR0000121204 98,25 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T16:03:11+98:00 FR0000121204 98,30 EUR 26 XPAR
ODDO & CIE 585 2021-12-10T16:03:11+98:00 FR0000121204 98,30 EUR 9 XPAR
ODDO & CIE 585 2021-12-10T16:03:10+98:00 FR0000121204 98,30 EUR 15 XPAR
ODDO & CIE 585 2021-12-10T15:57:51+98:00 FR0000121204 98,30 EUR 45 XPAR
ODDO & CIE 585 2021-12-10T15:54:41+98:00 FR0000121204 98,35 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T15:53:18+98:00 FR0000121204 98,40 EUR 1 XPAR
ODDO & CIE 585 2021-12-10T15:53:18+98:00 FR0000121204 98,40 EUR 50 XPAR
ODDO & CIE 585 2021-12-10T15:47:30+98:00 FR0000121204 98,40 EUR 51 XPAR
ODDO & CIE 585 2021-12-10T15:43:10+99:00 FR0000121204 98,50 EUR 17 XPAR
ODDO & CIE 585 2021-12-10T15:43:10+99:00 FR0000121204 98,50 EUR 4 XPAR
ODDO & CIE 585 2021-12-10T15:43:10+99:00 FR0000121204 98,50 EUR 29 XPAR
ODDO & CIE 585 2021-12-10T14:23:14+98:00 FR0000121204 98,40 EUR 25 XPAR
ODDO & CIE 585 2021-12-10T14:23:14+98:00 FR0000121204 98,40 EUR 25 XPAR
ODDO & CIE 585 2021-12-10T14:11:07+98:00 FR0000121204 98,35 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T13:48:17+98:00 FR0000121204 98,45 EUR 9 XPAR
ODDO & CIE 585 2021-12-10T13:48:17+98:00 FR0000121204 98,45 EUR 42 XPAR
ODDO & CIE 585 2021-12-10T13:47:39+98:00 FR0000121204 98,45 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T13:45:31+99:00 FR0000121204 98,50 EUR 15 XPAR
ODDO & CIE 585 2021-12-10T13:45:03+99:00 FR0000121204 98,50 EUR 31 XPAR
ODDO & CIE 585 2021-12-10T13:31:00+99:00 FR0000121204 98,55 EUR 46 XPAR
ODDO & CIE 585 2021-12-10T13:30:50+99:00 FR0000121204 98,55 EUR 2 XPAR
ODDO & CIE 585 2021-12-10T13:30:40+99:00 FR0000121204 98,55 EUR 2 XPAR
ODDO & CIE 585 2021-12-10T13:30:23+99:00 FR0000121204 98,55 EUR 2 XPAR
ODDO & CIE 585 2021-12-10T13:26:20+99:00 FR0000121204 98,55 EUR 31 XPAR
ODDO & CIE 585 2021-12-10T13:23:48+99:00 FR0000121204 98,55 EUR 17 XPAR
ODDO & CIE 585 2021-12-10T13:10:41+99:00 FR0000121204 98,60 EUR 44 XPAR
ODDO & CIE 585 2021-12-10T13:08:11+99:00 FR0000121204 98,65 EUR 52 XPAR
ODDO & CIE 585 2021-12-10T13:08:11+99:00 FR0000121204 98,65 EUR 41 XPAR
ODDO & CIE 585 2021-12-10T13:08:11+99:00 FR0000121204 98,65 EUR 7 XPAR
ODDO & CIE 585 2021-12-10T13:08:10+99:00 FR0000121204 98,70 EUR 45 XPAR
ODDO & CIE 585 2021-12-10T13:06:19+99:00 FR0000121204 98,75 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T13:06:11+99:00 FR0000121204 98,80 EUR 46 XPAR
ODDO & CIE 585 2021-12-10T13:04:03+99:00 FR0000121204 98,80 EUR 50 XPAR
ODDO & CIE 585 2021-12-10T12:31:42+99:00 FR0000121204 98,80 EUR 51 XPAR
ODDO & CIE 585 2021-12-10T11:51:39+99:00 FR0000121204 98,85 EUR 15 XPAR
ODDO & CIE 585 2021-12-10T11:51:39+99:00 FR0000121204 98,85 EUR 26 XPAR
ODDO & CIE 585 2021-12-10T11:50:30+99:00 FR0000121204 98,85 EUR 1 XPAR
ODDO & CIE 585 2021-12-10T11:50:16+99:00 FR0000121204 98,85 EUR 11 XPAR
ODDO & CIE 585 2021-12-10T11:03:58+99:00 FR0000121204 98,65 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T10:57:09+99:00 FR0000121204 98,65 EUR 69 XPAR
ODDO & CIE 585 2021-12-10T10:57:09+99:00 FR0000121204 98,65 EUR 31 XPAR
ODDO & CIE 585 2021-12-10T10:43:13+99:00 FR0000121204 98,65 EUR 46 XPAR
ODDO & CIE 585 2021-12-10T10:40:00+99:00 FR0000121204 98,65 EUR 3 XPAR
ODDO & CIE 585 2021-12-10T10:13:16+99:00 FR0000121204 98,50 EUR 44 XPAR
ODDO & CIE 585 2021-12-10T10:13:16+99:00 FR0000121204 98,50 EUR 45 XPAR
ODDO & CIE 585 2021-12-10T10:13:11+99:00 FR0000121204 98,55 EUR 65 XPAR
ODDO & CIE 585 2021-12-10T10:13:11+99:00 FR0000121204 98,55 EUR 35 XPAR
ODDO & CIE 585 2021-12-10T10:05:48+99:00 FR0000121204 98,75 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T09:55:55+99:00 FR0000121204 98,90 EUR 15 XPAR
ODDO & CIE 585 2021-12-10T09:55:55+99:00 FR0000121204 98,90 EUR 32 XPAR
ODDO & CIE 585 2021-12-10T09:44:08+99:00 FR0000121204 98,95 EUR 46 XPAR
ODDO & CIE 585 2021-12-10T09:44:08+99:00 FR0000121204 98,95 EUR 42 XPAR
ODDO & CIE 585 2021-12-10T09:44:08+99:00 FR0000121204 98,95 EUR 58 XPAR
ODDO & CIE 585 2021-12-10T09:41:59+99:00 FR0000121204 99,00 EUR 47 XPAR
ODDO & CIE 585 2021-12-10T09:38:05+99:00 FR0000121204 99,05 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T09:35:50+99:00 FR0000121204 99,15 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T09:28:37+99:00 FR0000121204 99,05 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T09:24:31+99:00 FR0000121204 99,15 EUR 100 XPAR
ODDO & CIE 585 2021-12-10T09:11:55+99:00 FR0000121204 99,20 EUR 72 XPAR
ODDO & CIE 585 2021-12-10T09:11:55+99:00 FR0000121204 99,20 EUR 28 XPAR
ODDO & CIE 585 2021-12-09T17:07:39+100:00 FR0000121204 100,30 EUR 6 XPAR
ODDO & CIE 585 2021-12-09T17:06:59+100:00 FR0000121204 100,30 EUR 3 XPAR
ODDO & CIE 585 2021-12-09T17:04:54+100:00 FR0000121204 100,30 EUR 12 XPAR
ODDO & CIE 585 2021-12-09T17:00:15+100:00 FR0000121204 100,30 EUR 48 XPAR
ODDO & CIE 585 2021-12-09T16:52:47+100:00 FR0000121204 100,30 EUR 42 XPAR
ODDO & CIE 585 2021-12-09T16:52:47+100:00 FR0000121204 100,30 EUR 52 XPAR
ODDO & CIE 585 2021-12-09T16:48:31+100:00 FR0000121204 100,40 EUR 95 XPAR
ODDO & CIE 585 2021-12-09T16:48:07+100:00 FR0000121204 100,40 EUR 3 XPAR
ODDO & CIE 585 2021-12-09T16:37:24+100:00 FR0000121204 100,30 EUR 53 XPAR
ODDO & CIE 585 2021-12-09T16:37:24+100:00 FR0000121204 100,30 EUR 47 XPAR
ODDO & CIE 585 2021-12-09T16:36:02+100:00 FR0000121204 100,40 EUR 49 XPAR
ODDO & CIE 585 2021-12-09T16:36:02+100:00 FR0000121204 100,40 EUR 44 XPAR
ODDO & CIE 585 2021-12-09T16:36:02+100:00 FR0000121204 100,40 EUR 3 XPAR
ODDO & CIE 585 2021-12-09T16:32:39+100:00 FR0000121204 100,40 EUR 50 XPAR
ODDO & CIE 585 2021-12-09T16:32:03+100:00 FR0000121204 100,40 EUR 3 XPAR
ODDO & CIE 585 2021-12-09T16:29:30+100:00 FR0000121204 100,40 EUR 56 XPAR
ODDO & CIE 585 2021-12-09T16:29:30+100:00 FR0000121204 100,40 EUR 67 XPAR
ODDO & CIE 585 2021-12-09T16:26:15+100:00 FR0000121204 100,40 EUR 18 XPAR
ODDO & CIE 585 2021-12-09T16:26:15+100:00 FR0000121204 100,40 EUR 100 XPAR
ODDO & CIE 585 2021-12-09T15:50:57+100:00 FR0000121204 100,40 EUR 48 XPAR
ODDO & CIE 585 2021-12-09T15:48:48+100:00 FR0000121204 100,30 EUR 48 XPAR
ODDO & CIE 585 2021-12-09T15:48:48+100:00 FR0000121204 100,30 EUR 4 XPAR
ODDO & CIE 585 2021-12-09T15:46:18+100:00 FR0000121204 100,30 EUR 29 XPAR
ODDO & CIE 585 2021-12-09T15:46:09+100:00 FR0000121204 100,30 EUR 17 XPAR
ODDO & CIE 585 2021-12-09T15:41:23+100:00 FR0000121204 100,30 EUR 44 XPAR
ODDO & CIE 585 2021-12-09T15:39:15+100:00 FR0000121204 100,30 EUR 3 XPAR
ODDO & CIE 585 2021-12-09T15:37:05+100:00 FR0000121204 100,30 EUR 50 XPAR
ODDO & CIE 585 2021-12-09T15:37:05+100:00 FR0000121204 100,30 EUR 3 XPAR
ODDO & CIE 585 2021-12-09T15:32:14+100:00 FR0000121204 100,40 EUR 46 XPAR
ODDO & CIE 585 2021-12-09T15:18:23+100:00 FR0000121204 100,40 EUR 44 XPAR
ODDO & CIE 585 2021-12-09T14:50:26+100:00 FR0000121204 100,40 EUR 26 XPAR
ODDO & CIE 585 2021-12-09T14:33:43+100:00 FR0000121204 100,30 EUR 20 XPAR
ODDO & CIE 585 2021-12-09T14:32:44+100:00 FR0000121204 100,30 EUR 30 XPAR
ODDO & CIE 585 2021-12-09T14:22:44+100:00 FR0000121204 100,30 EUR 48 XPAR
ODDO & CIE 585 2021-12-09T14:22:44+100:00 FR0000121204 100,30 EUR 63 XPAR
ODDO & CIE 585 2021-12-09T14:22:44+100:00 FR0000121204 100,30 EUR 8 XPAR
ODDO & CIE 585 2021-12-09T14:22:44+100:00 FR0000121204 100,30 EUR 29 XPAR
ODDO & CIE 585 2021-12-09T14:22:37+100:00 FR0000121204 100,40 EUR 43 XPAR
ODDO & CIE 585 2021-12-09T14:22:37+100:00 FR0000121204 100,40 EUR 23 XPAR
ODDO & CIE 585 2021-12-09T14:22:37+100:00 FR0000121204 100,40 EUR 34 XPAR
ODDO & CIE 585 2021-12-09T14:03:50+100:00 FR0000121204 100,40 EUR 42 XPAR
ODDO & CIE 585 2021-12-09T14:03:08+100:00 FR0000121204 100,40 EUR 51 XPAR
ODDO & CIE 585 2021-12-09T13:58:38+100:00 FR0000121204 100,40 EUR 7 XPAR
ODDO & CIE 585 2021-12-09T13:38:13+100:00 FR0000121204 100,40 EUR 34 XPAR
ODDO & CIE 585 2021-12-09T13:38:13+100:00 FR0000121204 100,40 EUR 10 XPAR
ODDO & CIE 585 2021-12-09T13:20:33+101:00 FR0000121204 100,50 EUR 84 XPAR
ODDO & CIE 585 2021-12-09T13:20:33+101:00 FR0000121204 100,50 EUR 16 XPAR
ODDO & CIE 585 2021-12-09T13:10:26+100:00 FR0000121204 100,30 EUR 48 XPAR
ODDO & CIE 585 2021-12-09T13:04:06+100:00 FR0000121204 100,30 EUR 28 XPAR
ODDO & CIE 585 2021-12-09T13:04:06+100:00 FR0000121204 100,30 EUR 63 XPAR
ODDO & CIE 585 2021-12-09T13:04:06+100:00 FR0000121204 100,30 EUR 24 XPAR
ODDO & CIE 585 2021-12-09T13:04:06+100:00 FR0000121204 100,30 EUR 76 XPAR
ODDO & CIE 585 2021-12-09T12:50:06+100:00 FR0000121204 100,30 EUR 42 XPAR
ODDO & CIE 585 2021-12-09T12:50:06+100:00 FR0000121204 100,30 EUR 49 XPAR
ODDO & CIE 585 2021-12-09T12:45:26+100:00 FR0000121204 100,30 EUR 9 XPAR
ODDO & CIE 585 2021-12-09T12:40:54+100:00 FR0000121204 100,40 EUR 26 XPAR
ODDO & CIE 585 2021-12-09T12:40:54+100:00 FR0000121204 100,40 EUR 9 XPAR
ODDO & CIE 585 2021-12-09T12:40:54+100:00 FR0000121204 100,40 EUR 11 XPAR
ODDO & CIE 585 2021-12-09T12:26:46+101:00 FR0000121204 100,50 EUR 25 XPAR
ODDO & CIE 585 2021-12-09T12:26:46+101:00 FR0000121204 100,50 EUR 38 XPAR
ODDO & CIE 585 2021-12-09T12:26:46+101:00 FR0000121204 100,50 EUR 37 XPAR
ODDO & CIE 585 2021-12-09T12:09:44+101:00 FR0000121204 100,60 EUR 34 XPAR
ODDO & CIE 585 2021-12-09T12:09:44+101:00 FR0000121204 100,60 EUR 47 XPAR
ODDO & CIE 585 2021-12-09T12:09:44+101:00 FR0000121204 100,60 EUR 19 XPAR
ODDO & CIE 585 2021-12-09T12:09:10+101:00 FR0000121204 100,60 EUR 21 XPAR
ODDO & CIE 585 2021-12-09T12:09:10+101:00 FR0000121204 100,60 EUR 51 XPAR
ODDO & CIE 585 2021-12-09T12:09:10+101:00 FR0000121204 100,60 EUR 28 XPAR
ODDO & CIE 585 2021-12-09T11:20:35+101:00 FR0000121204 100,50 EUR 14 XPAR
ODDO & CIE 585 2021-12-09T11:19:43+101:00 FR0000121204 100,50 EUR 22 XPAR
ODDO & CIE 585 2021-12-09T11:19:43+101:00 FR0000121204 100,50 EUR 15 XPAR
ODDO & CIE 585 2021-12-09T11:09:33+101:00 FR0000121204 100,50 EUR 50 XPAR
ODDO & CIE 585 2021-12-09T10:48:21+101:00 FR0000121204 100,50 EUR 48 XPAR
ODDO & CIE 585 2021-12-09T10:48:21+101:00 FR0000121204 100,50 EUR 3 XPAR
ODDO & CIE 585 2021-12-09T10:43:53+100:00 FR0000121204 100,40 EUR 50 XPAR
ODDO & CIE 585 2021-12-09T10:20:46+100:00 FR0000121204 100,40 EUR 45 XPAR
ODDO & CIE 585 2021-12-09T10:01:50+101:00 FR0000121204 100,50 EUR 13 XPAR
ODDO & CIE 585 2021-12-09T09:51:10+100:00 FR0000121204 100,40 EUR 100 XPAR
ODDO & CIE 585 2021-12-09T09:49:17+101:00 FR0000121204 100,50 EUR 38 XPAR
ODDO & CIE 585 2021-12-09T09:49:17+101:00 FR0000121204 100,50 EUR 30 XPAR
ODDO & CIE 585 2021-12-09T09:49:17+101:00 FR0000121204 100,50 EUR 14 XPAR
ODDO & CIE 585 2021-12-09T09:49:17+101:00 FR0000121204 100,50 EUR 18 XPAR
ODDO & CIE 585 2021-12-09T09:21:02+101:00 FR0000121204 100,60 EUR 100 XPAR
ODDO & CIE 585 2021-12-09T09:03:44+100:00 FR0000121204 100,40 EUR 100 XPAR
ODDO & CIE 585 2021-12-08T17:25:29+101:00 FR0000121204 100,80 EUR 21 XPAR
ODDO & CIE 585 2021-12-08T17:25:29+101:00 FR0000121204 100,80 EUR 40 XPAR
ODDO & CIE 585 2021-12-08T17:25:29+101:00 FR0000121204 100,80 EUR 39 XPAR
ODDO & CIE 585 2021-12-08T16:54:49+101:00 FR0000121204 100,60 EUR 11 XPAR
ODDO & CIE 585 2021-12-08T16:54:49+101:00 FR0000121204 100,60 EUR 39 XPAR
ODDO & CIE 585 2021-12-08T16:46:43+100:00 FR0000121204 100,40 EUR 184 XPAR
ODDO & CIE 585 2021-12-08T16:46:42+100:00 FR0000121204 100,40 EUR 66 XPAR
ODDO & CIE 585 2021-12-08T16:45:54+101:00 FR0000121204 100,50 EUR 16 XPAR
ODDO & CIE 585 2021-12-08T16:45:54+101:00 FR0000121204 100,50 EUR 19 XPAR
ODDO & CIE 585 2021-12-08T16:45:54+101:00 FR0000121204 100,50 EUR 45 XPAR
ODDO & CIE 585 2021-12-08T16:45:54+101:00 FR0000121204 100,50 EUR 46 XPAR
ODDO & CIE 585 2021-12-08T16:45:54+101:00 FR0000121204 100,50 EUR 24 XPAR
ODDO & CIE 585 2021-12-08T16:36:47+101:00 FR0000121204 100,50 EUR 150 XPAR
ODDO & CIE 585 2021-12-08T16:35:16+101:00 FR0000121204 100,60 EUR 100 XPAR
ODDO & CIE 585 2021-12-08T16:18:28+101:00 FR0000121204 100,70 EUR 18 XPAR
ODDO & CIE 585 2021-12-08T16:18:28+101:00 FR0000121204 100,70 EUR 49 XPAR
ODDO & CIE 585 2021-12-08T16:18:28+101:00 FR0000121204 100,70 EUR 33 XPAR
ODDO & CIE 585 2021-12-08T15:36:56+101:00 FR0000121204 100,60 EUR 42 XPAR
ODDO & CIE 585 2021-12-08T15:36:56+101:00 FR0000121204 100,60 EUR 58 XPAR
ODDO & CIE 585 2021-12-08T15:20:57+101:00 FR0000121204 100,70 EUR 100 XPAR
ODDO & CIE 585 2021-12-08T14:50:23+101:00 FR0000121204 100,80 EUR 12 XPAR
ODDO & CIE 585 2021-12-08T14:50:23+101:00 FR0000121204 100,80 EUR 48 XPAR
ODDO & CIE 585 2021-12-08T14:50:23+101:00 FR0000121204 100,80 EUR 40 XPAR
ODDO & CIE 585 2021-12-08T14:11:00+101:00 FR0000121204 100,70 EUR 47 XPAR
ODDO & CIE 585 2021-12-08T14:07:45+101:00 FR0000121204 100,70 EUR 49 XPAR
ODDO & CIE 585 2021-12-08T14:04:39+101:00 FR0000121204 100,70 EUR 4 XPAR
ODDO & CIE 585 2021-12-08T14:04:22+101:00 FR0000121204 100,80 EUR 100 XPAR
ODDO & CIE 585 2021-12-08T13:44:55+101:00 FR0000121204 100,90 EUR 100 XPAR
ODDO & CIE 585 2021-12-08T13:43:57+101:00 FR0000121204 101,00 EUR 76 XPAR
ODDO & CIE 585 2021-12-08T13:43:57+101:00 FR0000121204 101,00 EUR 24 XPAR
ODDO & CIE 585 2021-12-08T12:40:02+101:00 FR0000121204 100,70 EUR 50 XPAR
ODDO & CIE 585 2021-12-08T11:54:39+101:00 FR0000121204 100,50 EUR 153 XPAR
ODDO & CIE 585 2021-12-08T11:54:39+101:00 FR0000121204 100,50 EUR 46 XPAR
ODDO & CIE 585 2021-12-08T11:51:14+101:00 FR0000121204 100,50 EUR 51 XPAR
ODDO & CIE 585 2021-12-08T11:48:14+101:00 FR0000121204 100,60 EUR 250 XPAR
ODDO & CIE 585 2021-12-08T11:47:50+101:00 FR0000121204 100,70 EUR 96 XPAR
ODDO & CIE 585 2021-12-08T11:47:50+101:00 FR0000121204 100,70 EUR 154 XPAR
ODDO & CIE 585 2021-12-08T11:43:39+101:00 FR0000121204 100,80 EUR 94 XPAR
ODDO & CIE 585 2021-12-08T11:43:39+101:00 FR0000121204 100,80 EUR 30 XPAR
ODDO & CIE 585 2021-12-08T11:42:03+101:00 FR0000121204 100,80 EUR 126 XPAR
ODDO & CIE 585 2021-12-08T11:38:00+101:00 FR0000121204 100,90 EUR 250 XPAR
ODDO & CIE 585 2021-12-08T11:32:40+101:00 FR0000121204 101,00 EUR 35 XPAR
ODDO & CIE 585 2021-12-08T11:32:40+101:00 FR0000121204 101,00 EUR 65 XPAR
ODDO & CIE 585 2021-12-08T11:26:57+101:00 FR0000121204 101,10 EUR 49 XPAR
ODDO & CIE 585 2021-12-08T11:26:29+101:00 FR0000121204 101,10 EUR 51 XPAR
ODDO & CIE 585 2021-12-08T11:25:39+101:00 FR0000121204 101,20 EUR 100 XPAR
ODDO & CIE 585 2021-12-08T11:11:59+101:00 FR0000121204 101,40 EUR 52 XPAR
ODDO & CIE 585 2021-12-08T11:11:59+101:00 FR0000121204 101,40 EUR 48 XPAR
ODDO & CIE 585 2021-12-08T11:04:21+101:00 FR0000121204 101,30 EUR 48 XPAR
ODDO & CIE 585 2021-12-08T11:04:21+101:00 FR0000121204 101,30 EUR 40 XPAR
ODDO & CIE 585 2021-12-08T11:04:21+101:00 FR0000121204 101,30 EUR 12 XPAR
ODDO & CIE 585 2021-12-08T11:03:11+101:00 FR0000121204 101,30 EUR 48 XPAR
ODDO & CIE 585 2021-12-08T11:03:11+101:00 FR0000121204 101,30 EUR 52 XPAR
ODDO & CIE 585 2021-12-08T11:03:00+101:00 FR0000121204 101,40 EUR 12 XPAR
ODDO & CIE 585 2021-12-08T11:03:00+101:00 FR0000121204 101,40 EUR 1 XPAR
ODDO & CIE 585 2021-12-08T11:03:00+101:00 FR0000121204 101,40 EUR 15 XPAR
ODDO & CIE 585 2021-12-08T11:03:00+101:00 FR0000121204 101,40 EUR 49 XPAR
ODDO & CIE 585 2021-12-08T11:03:00+101:00 FR0000121204 101,40 EUR 17 XPAR
ODDO & CIE 585 2021-12-08T11:03:00+101:00 FR0000121204 101,40 EUR 6 XPAR
ODDO & CIE 585 2021-12-08T10:59:30+102:00 FR0000121204 101,50 EUR 61 XPAR
ODDO & CIE 585 2021-12-08T10:56:46+102:00 FR0000121204 101,50 EUR 39 XPAR
ODDO & CIE 585 2021-12-08T10:47:22+102:00 FR0000121204 101,70 EUR 37 XPAR
ODDO & CIE 585 2021-12-08T10:47:22+102:00 FR0000121204 101,70 EUR 63 XPAR
ODDO & CIE 585 2021-12-08T10:33:59+102:00 FR0000121204 101,90 EUR 100 XPAR
ODDO & CIE 585 2021-12-08T09:01:40+102:00 FR0000121204 101,90 EUR 20 XPAR
ODDO & CIE 585 2021-12-08T09:01:40+102:00 FR0000121204 101,90 EUR 40 XPAR
ODDO & CIE 585 2021-12-08T09:01:40+102:00 FR0000121204 101,80 EUR 40 XPAR
ODDO & CIE 585 2021-12-07T13:55:11+102:00 FR0000121204 101,90 EUR 18 XPAR
ODDO & CIE 585 2021-12-07T13:52:42+102:00 FR0000121204 101,90 EUR 19 XPAR
ODDO & CIE 585 2021-12-07T13:50:11+102:00 FR0000121204 101,90 EUR 28 XPAR
ODDO & CIE 585 2021-12-07T13:48:31+102:00 FR0000121204 101,90 EUR 35 XPAR
ODDO & CIE 585 2021-12-07T10:23:33+102:00 FR0000121204 101,80 EUR 46 XPAR
ODDO & CIE 585 2021-12-07T10:23:33+102:00 FR0000121204 101,80 EUR 11 XPAR
ODDO & CIE 585 2021-12-07T10:23:33+102:00 FR0000121204 101,80 EUR 43 XPAR
ODDO & CIE 585 2021-12-07T10:22:59+102:00 FR0000121204 101,90 EUR 100 XPAR
ODDO & CIE 585 2021-12-07T10:20:05+102:00 FR0000121204 102,00 EUR 27 XPAR
ODDO & CIE 585 2021-12-07T10:19:31+102:00 FR0000121204 102,00 EUR 43 XPAR
ODDO & CIE 585 2021-12-07T10:10:10+102:00 FR0000121204 102,00 EUR 30 XPAR
ODDO & CIE 585 2021-12-07T09:24:37+102:00 FR0000121204 102,10 EUR 25 XPAR
ODDO & CIE 585 2021-12-07T09:24:37+102:00 FR0000121204 102,10 EUR 12 XPAR
ODDO & CIE 585 2021-12-07T09:24:37+102:00 FR0000121204 102,10 EUR 63 XPAR
ODDO & CIE 585 2021-12-07T09:24:37+102:00 FR0000121204 102,20 EUR 100 XPAR
ODDO & CIE 585 2021-12-07T09:22:22+102:00 FR0000121204 102,30 EUR 100 XPAR
ODDO & CIE 585 2021-12-07T09:18:58+102:00 FR0000121204 102,30 EUR 100 XPAR
ODDO & CIE 585 2021-12-07T09:18:02+102:00 FR0000121204 102,30 EUR 5 XPAR
ODDO & CIE 585 2021-12-07T09:18:02+102:00 FR0000121204 102,30 EUR 9 XPAR
ODDO & CIE 585 2021-12-07T09:18:02+102:00 FR0000121204 102,30 EUR 40 XPAR
ODDO & CIE 585 2021-12-07T09:18:02+102:00 FR0000121204 102,30 EUR 17 XPAR
ODDO & CIE 585 2021-12-07T09:18:02+102:00 FR0000121204 102,30 EUR 27 XPAR
ODDO & CIE 585 2021-12-07T09:18:02+102:00 FR0000121204 102,30 EUR 2 XPAR
ODDO & CIE 585 2021-12-06T17:26:22+101:00 FR0000121204 101,40 EUR 73 XPAR
ODDO & CIE 585 2021-12-06T17:26:22+101:00 FR0000121204 101,40 EUR 27 XPAR
ODDO & CIE 585 2021-12-06T17:07:54+101:00 FR0000121204 101,10 EUR 2 XPAR
ODDO & CIE 585 2021-12-06T17:06:52+101:00 FR0000121204 101,10 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T17:04:39+101:00 FR0000121204 101,00 EUR 30 XPAR
ODDO & CIE 585 2021-12-06T17:04:38+101:00 FR0000121204 101,00 EUR 25 XPAR
ODDO & CIE 585 2021-12-06T17:04:38+101:00 FR0000121204 101,00 EUR 43 XPAR
ODDO & CIE 585 2021-12-06T17:04:08+101:00 FR0000121204 101,00 EUR 46 XPAR
ODDO & CIE 585 2021-12-06T17:04:08+101:00 FR0000121204 101,00 EUR 54 XPAR
ODDO & CIE 585 2021-12-06T17:03:49+101:00 FR0000121204 101,00 EUR 128 XPAR
ODDO & CIE 585 2021-12-06T17:03:49+101:00 FR0000121204 101,00 EUR 40 XPAR
ODDO & CIE 585 2021-12-06T17:03:49+101:00 FR0000121204 101,00 EUR 11 XPAR
ODDO & CIE 585 2021-12-06T17:03:49+101:00 FR0000121204 101,00 EUR 21 XPAR
ODDO & CIE 585 2021-12-06T17:00:36+101:00 FR0000121204 101,00 EUR 36 XPAR
ODDO & CIE 585 2021-12-06T17:00:36+101:00 FR0000121204 101,00 EUR 49 XPAR
ODDO & CIE 585 2021-12-06T16:51:02+101:00 FR0000121204 101,00 EUR 47 XPAR
ODDO & CIE 585 2021-12-06T16:50:16+101:00 FR0000121204 101,00 EUR 45 XPAR
ODDO & CIE 585 2021-12-06T16:41:56+101:00 FR0000121204 101,00 EUR 46 XPAR
ODDO & CIE 585 2021-12-06T16:41:35+101:00 FR0000121204 101,10 EUR 37 XPAR
ODDO & CIE 585 2021-12-06T16:41:35+101:00 FR0000121204 101,10 EUR 57 XPAR
ODDO & CIE 585 2021-12-06T16:31:55+101:00 FR0000121204 101,10 EUR 16 XPAR
ODDO & CIE 585 2021-12-06T16:31:55+101:00 FR0000121204 101,10 EUR 20 XPAR
ODDO & CIE 585 2021-12-06T16:31:51+101:00 FR0000121204 101,10 EUR 12 XPAR
ODDO & CIE 585 2021-12-06T16:31:03+101:00 FR0000121204 101,10 EUR 46 XPAR
ODDO & CIE 585 2021-12-06T16:15:10+101:00 FR0000121204 101,10 EUR 89 XPAR
ODDO & CIE 585 2021-12-06T16:13:13+101:00 FR0000121204 101,10 EUR 142 XPAR
ODDO & CIE 585 2021-12-06T16:13:13+101:00 FR0000121204 101,10 EUR 38 XPAR
ODDO & CIE 585 2021-12-06T16:13:13+101:00 FR0000121204 101,10 EUR 10 XPAR
ODDO & CIE 585 2021-12-06T16:12:39+101:00 FR0000121204 101,00 EUR 10 XPAR
ODDO & CIE 585 2021-12-06T16:12:11+101:00 FR0000121204 101,00 EUR 109 XPAR
ODDO & CIE 585 2021-12-06T16:12:11+101:00 FR0000121204 101,00 EUR 40 XPAR
ODDO & CIE 585 2021-12-06T16:12:11+101:00 FR0000121204 101,00 EUR 1 XPAR
ODDO & CIE 585 2021-12-06T16:12:11+101:00 FR0000121204 101,00 EUR 10 XPAR
ODDO & CIE 585 2021-12-06T16:10:25+101:00 FR0000121204 100,90 EUR 48 XPAR
ODDO & CIE 585 2021-12-06T16:10:25+101:00 FR0000121204 100,90 EUR 46 XPAR
ODDO & CIE 585 2021-12-06T16:10:25+101:00 FR0000121204 100,90 EUR 46 XPAR
ODDO & CIE 585 2021-12-06T16:10:10+101:00 FR0000121204 101,00 EUR 40 XPAR
ODDO & CIE 585 2021-12-06T16:10:10+101:00 FR0000121204 101,00 EUR 16 XPAR
ODDO & CIE 585 2021-12-06T16:10:10+101:00 FR0000121204 101,00 EUR 14 XPAR
ODDO & CIE 585 2021-12-06T16:10:10+101:00 FR0000121204 101,00 EUR 21 XPAR
ODDO & CIE 585 2021-12-06T16:10:10+101:00 FR0000121204 101,00 EUR 9 XPAR
ODDO & CIE 585 2021-12-06T16:09:49+101:00 FR0000121204 101,00 EUR 31 XPAR
ODDO & CIE 585 2021-12-06T16:09:49+101:00 FR0000121204 101,00 EUR 18 XPAR
ODDO & CIE 585 2021-12-06T16:09:49+101:00 FR0000121204 101,00 EUR 13 XPAR
ODDO & CIE 585 2021-12-06T16:05:25+101:00 FR0000121204 100,90 EUR 30 XPAR
ODDO & CIE 585 2021-12-06T16:04:12+101:00 FR0000121204 100,80 EUR 70 XPAR
ODDO & CIE 585 2021-12-06T16:04:12+101:00 FR0000121204 100,80 EUR 30 XPAR
ODDO & CIE 585 2021-12-06T15:59:09+101:00 FR0000121204 100,80 EUR 52 XPAR
ODDO & CIE 585 2021-12-06T15:48:36+101:00 FR0000121204 100,60 EUR 51 XPAR
ODDO & CIE 585 2021-12-06T15:30:18+101:00 FR0000121204 100,50 EUR 5 XPAR
ODDO & CIE 585 2021-12-06T15:28:33+101:00 FR0000121204 100,60 EUR 24 XPAR
ODDO & CIE 585 2021-12-06T15:28:33+101:00 FR0000121204 100,60 EUR 36 XPAR
ODDO & CIE 585 2021-12-06T15:28:33+101:00 FR0000121204 100,60 EUR 40 XPAR
ODDO & CIE 585 2021-12-06T15:17:02+100:00 FR0000121204 100,40 EUR 87 XPAR
ODDO & CIE 585 2021-12-06T15:17:02+100:00 FR0000121204 100,40 EUR 13 XPAR
ODDO & CIE 585 2021-12-06T13:43:56+100:00 FR0000121204 99,70 EUR 65 XPAR
ODDO & CIE 585 2021-12-06T13:43:56+100:00 FR0000121204 99,70 EUR 17 XPAR
ODDO & CIE 585 2021-12-06T13:38:26+100:00 FR0000121204 99,65 EUR 18 XPAR
ODDO & CIE 585 2021-12-06T13:06:33+100:00 FR0000121204 99,60 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T13:05:47+100:00 FR0000121204 99,60 EUR 21 XPAR
ODDO & CIE 585 2021-12-06T13:05:47+100:00 FR0000121204 99,60 EUR 26 XPAR
ODDO & CIE 585 2021-12-06T12:47:06+99:00 FR0000121204 99,35 EUR 53 XPAR
ODDO & CIE 585 2021-12-06T12:37:33+99:00 FR0000121204 99,15 EUR 7 XPAR
ODDO & CIE 585 2021-12-06T12:37:33+99:00 FR0000121204 99,15 EUR 54 XPAR
ODDO & CIE 585 2021-12-06T12:34:16+99:00 FR0000121204 99,10 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T12:22:35+99:00 FR0000121204 99,05 EUR 17 XPAR
ODDO & CIE 585 2021-12-06T12:22:35+99:00 FR0000121204 99,05 EUR 34 XPAR
ODDO & CIE 585 2021-12-06T12:22:35+99:00 FR0000121204 99,10 EUR 44 XPAR
ODDO & CIE 585 2021-12-06T12:20:50+99:00 FR0000121204 99,10 EUR 45 XPAR
ODDO & CIE 585 2021-12-06T12:20:50+99:00 FR0000121204 99,10 EUR 5 XPAR
ODDO & CIE 585 2021-12-06T12:14:24+99:00 FR0000121204 99,00 EUR 6 XPAR
ODDO & CIE 585 2021-12-06T12:14:24+99:00 FR0000121204 99,00 EUR 3 XPAR
ODDO & CIE 585 2021-12-06T12:14:24+99:00 FR0000121204 99,00 EUR 26 XPAR
ODDO & CIE 585 2021-12-06T12:14:24+99:00 FR0000121204 99,00 EUR 5 XPAR
ODDO & CIE 585 2021-12-06T12:14:24+99:00 FR0000121204 99,00 EUR 12 XPAR
ODDO & CIE 585 2021-12-06T12:14:24+99:00 FR0000121204 99,00 EUR 48 XPAR
ODDO & CIE 585 2021-12-06T12:05:04+99:00 FR0000121204 99,10 EUR 47 XPAR
ODDO & CIE 585 2021-12-06T11:57:30+99:00 FR0000121204 99,15 EUR 47 XPAR
ODDO & CIE 585 2021-12-06T11:43:20+99:00 FR0000121204 99,15 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T11:36:23+99:00 FR0000121204 99,30 EUR 104 XPAR
ODDO & CIE 585 2021-12-06T11:27:15+99:00 FR0000121204 99,10 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T11:26:34+99:00 FR0000121204 99,25 EUR 45 XPAR
ODDO & CIE 585 2021-12-06T11:26:34+99:00 FR0000121204 99,20 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T11:26:21+99:00 FR0000121204 99,30 EUR 51 XPAR
ODDO & CIE 585 2021-12-06T11:26:21+99:00 FR0000121204 99,30 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T11:24:28+99:00 FR0000121204 99,40 EUR 60 XPAR
ODDO & CIE 585 2021-12-06T11:24:28+99:00 FR0000121204 99,40 EUR 40 XPAR
ODDO & CIE 585 2021-12-06T11:23:22+100:00 FR0000121204 99,50 EUR 2 XPAR
ODDO & CIE 585 2021-12-06T11:23:22+100:00 FR0000121204 99,50 EUR 50 XPAR
ODDO & CIE 585 2021-12-06T11:21:38+100:00 FR0000121204 99,50 EUR 48 XPAR
ODDO & CIE 585 2021-12-06T11:17:30+100:00 FR0000121204 99,60 EUR 21 XPAR
ODDO & CIE 585 2021-12-06T11:17:30+100:00 FR0000121204 99,60 EUR 63 XPAR
ODDO & CIE 585 2021-12-06T11:17:30+100:00 FR0000121204 99,60 EUR 16 XPAR
ODDO & CIE 585 2021-12-06T11:16:35+100:00 FR0000121204 99,60 EUR 34 XPAR
ODDO & CIE 585 2021-12-06T11:16:35+100:00 FR0000121204 99,60 EUR 9 XPAR
ODDO & CIE 585 2021-12-06T11:16:35+100:00 FR0000121204 99,60 EUR 40 XPAR
ODDO & CIE 585 2021-12-06T11:10:29+99:00 FR0000121204 99,30 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T11:08:52+100:00 FR0000121204 99,50 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T11:08:29+100:00 FR0000121204 99,55 EUR 45 XPAR
ODDO & CIE 585 2021-12-06T11:05:10+100:00 FR0000121204 99,60 EUR 52 XPAR
ODDO & CIE 585 2021-12-06T11:05:10+100:00 FR0000121204 99,60 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T10:59:04+100:00 FR0000121204 99,70 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T10:58:19+100:00 FR0000121204 99,75 EUR 24 XPAR
ODDO & CIE 585 2021-12-06T10:58:19+100:00 FR0000121204 99,75 EUR 23 XPAR
ODDO & CIE 585 2021-12-06T10:55:43+100:00 FR0000121204 99,80 EUR 30 XPAR
ODDO & CIE 585 2021-12-06T10:51:54+100:00 FR0000121204 99,80 EUR 100 XPAR
ODDO & CIE 585 2021-12-06T10:51:18+100:00 FR0000121204 99,85 EUR 49 XPAR
ODDO & CIE 585 2021-12-06T10:46:21+100:00 FR0000121204 99,90 EUR 61 XPAR
ODDO & CIE 585 2021-12-06T10:46:21+100:00 FR0000121204 99,90 EUR 39 XPAR
ODDO & CIE 585 2021-12-06T10:46:20+100:00 FR0000121204 100,00 EUR 47 XPAR
ODDO & CIE 585 2021-12-06T10:46:20+100:00 FR0000121204 100,00 EUR 47 XPAR
ODDO & CIE 585 2021-12-06T10:46:20+100:00 FR0000121204 100,00 EUR 99 XPAR
ODDO & CIE 585 2021-12-06T10:46:20+100:00 FR0000121204 100,00 EUR 1 XPAR
ODDO & CIE 585 2021-12-06T10:44:20+100:00 FR0000121204 100,10 EUR 29 XPAR
ODDO & CIE 585 2021-12-06T10:44:20+100:00 FR0000121204 100,10 EUR 15 XPAR
ODDO & CIE 585 2021-12-06T10:44:20+100:00 FR0000121204 100,10 EUR 40 XPAR
ODDO & CIE 585 2021-12-06T10:44:20+100:00 FR0000121204 100,10 EUR 16 XPAR
ODDO & CIE 585 2021-12-06T10:44:00+100:00 FR0000121204 100,10 EUR 17 XPAR
ODDO & CIE 585 2021-12-06T10:44:00+100:00 FR0000121204 100,10 EUR 73 XPAR
ODDO & CIE 585 2021-12-06T10:44:00+100:00 FR0000121204 100,10 EUR 10 XPAR
ODDO & CIE 585 2021-12-06T10:43:45+100:00 FR0000121204 100,10 EUR 26 XPAR
ODDO & CIE 585 2021-12-06T10:43:32+100:00 FR0000121204 100,10 EUR 47 XPAR
ODDO & CIE 585 2021-12-06T10:43:32+100:00 FR0000121204 100,10 EUR 22 XPAR
ODDO & CIE 585 2021-12-06T10:43:32+100:00 FR0000121204 100,10 EUR 17 XPAR
ODDO & CIE 585 2021-12-06T10:43:32+100:00 FR0000121204 100,10 EUR 14 XPAR
ODDO & CIE 585 2021-12-06T10:39:16+100:00 FR0000121204 100,10 EUR 19 XPAR
ODDO & CIE 585 2021-12-06T10:39:16+100:00 FR0000121204 100,10 EUR 81 XPAR
ODDO & CIE 585 2021-12-06T10:36:23+100:00 FR0000121204 100,20 EUR 9 XPAR
ODDO & CIE 585 2021-12-06T10:34:02+100:00 FR0000121204 100,20 EUR 8 XPAR
ODDO & CIE 585 2021-12-06T10:34:02+100:00 FR0000121204 100,20 EUR 31 XPAR
ODDO & CIE 585 2021-12-06T10:34:02+100:00 FR0000121204 100,20 EUR 15 XPAR
ODDO & CIE 585 2021-12-06T10:09:21+100:00 FR0000121204 100,30 EUR 90 XPAR
ODDO & CIE 585 2021-12-06T10:09:21+100:00 FR0000121204 100,30 EUR 10 XPAR
ODDO & CIE 585 2021-12-06T10:04:00+101:00 FR0000121204 100,50 EUR 190 XPAR
ODDO & CIE 585 2021-12-06T10:04:00+101:00 FR0000121204 100,50 EUR 8 XPAR
ODDO & CIE 585 2021-12-06T10:04:00+101:00 FR0000121204 100,50 EUR 18 XPAR
ODDO & CIE 585 2021-12-06T10:04:00+101:00 FR0000121204 100,50 EUR 31 XPAR
ODDO & CIE 585 2021-12-06T10:04:00+101:00 FR0000121204 100,50 EUR 38 XPAR
ODDO & CIE 585 2021-12-06T10:04:00+101:00 FR0000121204 100,50 EUR 4 XPAR
ODDO & CIE 585 2021-12-06T10:02:25+101:00 FR0000121204 100,50 EUR 1 XPAR
ODDO & CIE 585 2021-12-06T09:54:37+100:00 FR0000121204 100,20 EUR 33 XPAR
ODDO & CIE 585 2021-12-06T09:52:03+100:00 FR0000121204 100,20 EUR 22 XPAR
ODDO & CIE 585 2021-12-06T09:52:03+100:00 FR0000121204 100,20 EUR 30 XPAR
ODDO & CIE 585 2021-12-06T09:49:21+100:00 FR0000121204 100,20 EUR 21 XPAR
ODDO & CIE 585 2021-12-06T09:49:21+100:00 FR0000121204 100,20 EUR 24 XPAR
ODDO & CIE 585 2021-12-06T09:43:39+100:00 FR0000121204 100,40 EUR 45 XPAR
ODDO & CIE 585 2021-12-06T09:39:20+100:00 FR0000121204 100,20 EUR 46 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 13 décembre 2021
Wendel (EU:MF)
Historical Stock Chart
Von Apr 2022 bis Mai 2022 Click Here for more Wendel Charts.
Wendel (EU:MF)
Historical Stock Chart
Von Mai 2021 bis Mai 2022 Click Here for more Wendel Charts.