Regulatory News:

In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between 2nd May and 6 May 2022.

Aggregated presentation (per day and market)

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price (€) of shares acquired1

Market (MIC Code)

KORIAN

FR0010386334

2022.05.02

409

19.46

AQEU

KORIAN

FR0010386334

2022.05.02

57

19.71

TQEX

KORIAN

FR0010386334

2022.05.02

6 334

19.81

XPAR

KORIAN

FR0010386334

2022.05.03

133

19.78

CEUX

KORIAN

FR0010386334

2022.05.03

6 667

19.76

XPAR

KORIAN

FR0010386334

2022.05.04

451

19.79

CEUX

KORIAN

FR0010386334

2022.05.04

6 349

19.83

XPAR

KORIAN

FR0010386334

2022.05.05

187

20.10

AQEU

KORIAN

FR0010386334

2022.05.05

557

20.30

CEUX

KORIAN

FR0010386334

2022.05.05

5 906

20.22

XPAR

KORIAN

FR0010386334

2022.05.06

404

19.64

AQEU

KORIAN

FR0010386334

2022.05.06

48

19.55

CEUX

KORIAN

FR0010386334

2022.05.06

506

19.57

TQEX

KORIAN

FR0010386334

2022.05.06

5 842

19.77

XPAR

Detailed information is available on the website www.korian.com Investors > Regulated Information.

About Korian

Korian, the leading European care services group for elderly and fragile people. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP

1 Two-digit rounding after the decimal

INVESTOR RELATIONS

Sarah Mingham VP Investor Relations & Financing sarah.mingham@korian.com Tel: +33 (0)1 55 37 53 55

Carole Alexandre Deputy Head of Investor Relations carole.alexandre@korian.com Tel: +33 (0)7 64 65 22 44

Korian Medica (EU:KORI)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Korian Medica Charts.
Korian Medica (EU:KORI)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Korian Medica Charts.