Regulatory News:

Korian (Paris:KORI):

In accordance with the regulations relating to share buybacks, Korian declares transactions executed on its own shares between 7 March and 11 March 2022.

Aggregated presentation (per day and market)

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price (€) of shares acquired1

Market (MIC Code)

KORIAN

FR0010386334

2022.03.07

755

17.84

AQEU

KORIAN

FR0010386334

2022.03.07

1 470

17.93

CEUX

KORIAN

FR0010386334

2022.03.07

594

17.90

TQEX

KORIAN

FR0010386334

2022.03.07

24 581

17.70

XPAR

KORIAN

FR0010386334

2022.03.08

796

18.19

AQEU

KORIAN

FR0010386334

2022.03.08

862

18.04

CEUX

KORIAN

FR0010386334

2022.03.08

25 242

18.09

XPAR

KORIAN

FR0010386334

2022.03.09

494

18.64

AQEU

KORIAN

FR0010386334

2022.03.09

185

18.68

CEUX

KORIAN

FR0010386334

2022.03.09

54

19.32

TQEX

KORIAN

FR0010386334

2022.03.09

7 217

19.03

XPAR

KORIAN

FR0010386334

2022.03.10

138

19.34

CEUX

KORIAN

FR0010386334

2022.03.10

88

19.34

TQEX

KORIAN

FR0010386334

2022.03.10

7 674

19.19

XPAR

KORIAN

FR0010386334

2022.03.11

269

19.30

CEUX

KORIAN

FR0010386334

2022.03.11

231

19.60

TQEX

KORIAN

FR0010386334

2022.03.11

7 300

19.44

XPAR

Detailed information is available on the website www.korian.com Investors > Regulated Information.

About Korian

Korian, the leading European care services group for elderly and fragile people. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP

1 Two-digit rounding after the decimal

INVESTOR RELATIONS

Sarah Mingham VP Investor Relations & Financing sarah.mingham@korian.com Tel: +33 (0)1 55 37 53 55

Carole Alexandre Deputy Head of Investor Relations carole.alexandre@korian.com Tel: +33 (0)7 64 65 22 44

Korian Medica (EU:KORI)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Korian Medica Charts.
Korian Medica (EU:KORI)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Korian Medica Charts.