Regulatory News:

Korian (Paris:KORI):

In accordance with the regulations relating to share buybacks, Korian declares transactions executed on its own shares between 28 February and 4 March 2022.

Aggregated presentation (per day and market)

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price (€) of shares acquired1

Market (MIC Code)

KORIAN

FR0010386334

2022.02.28

755

18.00

AQEU

KORIAN

FR0010386334

2022.02.28

1 173

18.23

CEUX

KORIAN

FR0010386334

2022.02.28

103

18.32

TQEX

KORIAN

FR0010386334

2022.02.28

21 969

18.16

XPAR

KORIAN

FR0010386334

2022.03.01

546

17.98

AQEU

KORIAN

FR0010386334

2022.03.01

1 071

18.02

CEUX

KORIAN

FR0010386334

2022.03.01

130

18.16

TQEX

KORIAN

FR0010386334

2022.03.01

23 853

17.96

XPAR

KORIAN

FR0010386334

2022.03.02

99

19.62

AQEU

KORIAN

FR0010386334

2022.03.02

8 551

19.41

XPAR

KORIAN

FR0010386334

2022.03.03

263

18.90

AQEU

KORIAN

FR0010386334

2022.03.03

145

19.09

TQEX

KORIAN

FR0010386334

2022.03.03

8 292

19.14

XPAR

KORIAN

FR0010386334

2022.03.04

1 945

17.99

AQEU

KORIAN

FR0010386334

2022.03.04

893

18.02

CEUX

KORIAN

FR0010386334

2022.03.04

230

18.34

TQEX

KORIAN

FR0010386334

2022.03.04

23 932

18.05

XPAR

Detailed information is available on the website www.korian.com Investors > Regulated Information.

About Korian

Korian, the leading European care services group for elderly and fragile people. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP

1 Two-digit rounding after the decimal

INVESTOR RELATIONS

Sarah Mingham VP Investor Relations & Financing sarah.mingham@korian.com Tel: +33 (0)1 55 37 53 55

Carole Alexandre Deputy Head of Investor Relations carole.alexandre@korian.com Tel: +33 (0)7 64 65 22 44

Korian Medica (EU:KORI)
Historical Stock Chart
Von Jun 2022 bis Jul 2022 Click Here for more Korian Medica Charts.
Korian Medica (EU:KORI)
Historical Stock Chart
Von Jul 2021 bis Jul 2022 Click Here for more Korian Medica Charts.