Regulatory News:

In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between January 10 and 14, 2022.

Aggregated presentation (per day and market)

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price (€) of shares acquired1

Market (MIC Code)

KORIAN

FR0010386334

10.01.2022

2 339

27,84

AQEU

KORIAN

FR0010386334

10.01.2022

6 351

27,84

CEUX

KORIAN

FR0010386334

10.01.2022

1 246

27,86

TQEX

KORIAN

FR0010386334

10.01.2022

16 314

27,85

XPAR

KORIAN

FR0010386334

11.01.2022

2 661

28,08

AQEU

KORIAN

FR0010386334

11.01.2022

6 115

28,04

CEUX

KORIAN

FR0010386334

11.01.2022

1 131

28,12

TQEX

KORIAN

FR0010386334

11.01.2022

16 193

28,05

XPAR

KORIAN

FR0010386334

12.01.2022

2 472

27,78

AQEU

KORIAN

FR0010386334

12.01.2022

4 888

27,80

CEUX

KORIAN

FR0010386334

12.01.2022

1 014

28,01

TQEX

KORIAN

FR0010386334

12.01.2022

17 926

27,80

XPAR

KORIAN

FR0010386334

13.01.2022

3 330

27,76

AQEU

KORIAN

FR0010386334

13.01.2022

6 336

27,69

CEUX

KORIAN

FR0010386334

13.01.2022

1 004

27,83

TQEX

KORIAN

FR0010386334

13.01.2022

15 554

27,74

XPAR

KORIAN

FR0010386334

14.01.2022

3 147

28,09

AQEU

KORIAN

FR0010386334

14.01.2022

6 043

28,16

CEUX

KORIAN

FR0010386334

14.01.2022

1 146

28,11

TQEX

KORIAN

FR0010386334

14.01.2022

15 364

28,18

XPAR

Detailed information is available on the website www.korian.com Investors > Regulated Information.

About Korian

Korian, the leading European care services group for elderly and fragile people. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP

1 Two-digit rounding after the decimal

INVESTOR RELATIONS Sarah Mingham VP Investor Relations & Financing sarah.mingham@korian.com Tel: +33 (0)1 55 37 53 55

Carole Alexandre Deputy Head of Investor Relations carole.alexandre@korian.com Tel: +33 (0)7 64 65 22 44

Korian Medica (EU:KORI)
Historical Stock Chart
Von Apr 2022 bis Mai 2022 Click Here for more Korian Medica Charts.
Korian Medica (EU:KORI)
Historical Stock Chart
Von Mai 2021 bis Mai 2022 Click Here for more Korian Medica Charts.