Regulatory News:

In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between January 3rd and 7th, 2022.

Aggregated presentation (per day and market)

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

 

Daily weighted average price (€) of shares acquired1

Market (MIC Code)

KORIAN

FR0010386334

03.01.2022

2,439

28.24

AQEU

KORIAN

FR0010386334

03.01.2022

5,155

28.27

CEUX

KORIAN

FR0010386334

03.01.2022

798

28.16

TQEX

KORIAN

FR0010386334

03.01.2022

17,408

28.27

XPAR

KORIAN

FR0010386334

04.01.2022

3,555

28.32

AQEU

KORIAN

FR0010386334

04.01.2022

5,622

28.37

CEUX

KORIAN

FR0010386334

04.01.2022

1,032

28.52

TQEX

KORIAN

FR0010386334

04.01.2022

15,541

28.36

XPAR

KORIAN

FR0010386334

05.01.2022

2,231

28.08

AQEU

KORIAN

FR0010386334

05.01.2022

1,871

28.10

CEUX

KORIAN

FR0010386334

05.01.2022

823

28.06

TQEX

KORIAN

FR0010386334

05.01.2022

21,175

28.12

XPAR

KORIAN

FR0010386334

06.01.2022

1,246

27.99

AQEU

KORIAN

FR0010386334

06.01.2022

6,505

27.98

CEUX

KORIAN

FR0010386334

06.01.2022

1,192

27.96

TQEX

KORIAN

FR0010386334

06.01.2022

17,157

27.97

XPAR

KORIAN

FR0010386334

07.01.2022

2,638

27.78

AQEU

KORIAN

FR0010386334

07.01.2022

4,969

27.75

CEUX

KORIAN

FR0010386334

07.01.2022

1,261

27.88

TQEX

KORIAN

FR0010386334

07.01.2022

17,432

27.77

XPAR

1 Two-digit rounding after the decimal

Detailed information is available on the website www.korian.com Investors > Regulated Information.

About Korian

Korian, the leading European care services group for elderly and fragile people. www.korian.com

Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap

Euronext ticker: KORI - ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP

INVESTOR RELATIONS

Sarah Mingham VP Investor Relations & Financing sarah.mingham@korian.com Tel: +33 (0)1 55 37 53 55

Carole Alexandre Deputy Head of Investor Relations carole.alexandre@korian.com Tel: +33 (0)7 64 65 22 44

Korian Medica (EU:KORI)
Historical Stock Chart
Von Mai 2022 bis Jun 2022 Click Here for more Korian Medica Charts.
Korian Medica (EU:KORI)
Historical Stock Chart
Von Jun 2021 bis Jun 2022 Click Here for more Korian Medica Charts.