PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Korian Medica | KORI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,30 | -5,75% | 21,32 | 03:01:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,90 | 21,16 | 23,58 | 21,32 | 22,62 |
KORI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,20 | 28,46 | 21,16 | 23,68 | 499.892 | -6,88 | -24,4% |
| 1 Monat | 27,54 | 28,76 | 21,16 | 25,30 | 198.088 | -6,22 | -22,59% |
| 3 Monate | 29,44 | 29,88 | 21,16 | 26,38 | 144.732 | -8,12 | -27,58% |
| 6 Monate | 31,40 | 34,76 | 21,16 | 28,33 | 127.556 | -10,08 | -32,1% |
| 1 Jahr | 30,00 | 34,76 | 21,16 | 29,60 | 130.444 | -8,68 | -28,93% |
| 3 Jahre | 32,00 | 45,66 | 21,16 | 32,35 | 153.021 | -10,68 | -33,38% |
| 5 Jahre | 26,985 | 45,66 | 21,16 | 31,07 | 146.912 | -5,67 | -20,99% |
KORI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 21,32 | -1,30 | -5,75% | 22,90 | 23,58 | 21,16 | 1.260.787 |
| 25 Jan 2022 | 22,62 | -1,14 | -4,8% | 24,56 | 24,82 | 22,14 | 1.250.030 |
| 24 Jan 2022 | 23,76 | -3,88 | -14,04% | 27,58 | 27,62 | 23,60 | 961.406 |
| 21 Jan 2022 | 27,64 | -0,48 | -1,71% | 28,04 | 28,08 | 27,62 | 94.476 |
| 20 Jan 2022 | 28,12 | -0,22 | -0,78% | 28,24 | 28,46 | 27,92 | 84.257 |
| 19 Jan 2022 | 28,34 | 0,08 | 0,28% | 28,20 | 28,40 | 28,08 | 109.290 |
| 18 Jan 2022 | 28,26 | -0,18 | -0,63% | 28,48 | 28,62 | 28,18 | 91.297 |
| 17 Jan 2022 | 28,44 | 0,00 | 0,0% | 28,66 | 28,76 | 28,32 | 90.706 |
| 14 Jan 2022 | 28,44 | 0,46 | 1,64% | 27,80 | 28,48 | 27,74 | 136.319 |
| 13 Jan 2022 | 27,98 | 0,36 | 1,3% | 27,62 | 27,98 | 27,14 | 103.558 |
| 12 Jan 2022 | 27,62 | -0,46 | -1,64% | 28,10 | 28,16 | 27,60 | 86.626 |
| 11 Jan 2022 | 28,08 | 0,22 | 0,79% | 28,00 | 28,18 | 27,90 | 97.349 |
| 10 Jan 2022 | 27,86 | -0,02 | -0,07% | 27,90 | 27,98 | 27,72 | 83.333 |
| 07 Jan 2022 | 27,88 | -0,12 | -0,43% | 28,02 | 28,10 | 27,56 | 106.792 |
| 06 Jan 2022 | 28,00 | -0,10 | -0,36% | 28,00 | 28,10 | 27,66 | 85.997 |
| 05 Jan 2022 | 28,10 | -0,34 | -1,2% | 28,44 | 28,44 | 27,96 | 124.011 |
| 04 Jan 2022 | 28,44 | 0,14 | 0,49% | 28,44 | 28,56 | 28,18 | 93.682 |
| 03 Jan 2022 | 28,30 | 0,46 | 1,65% | 27,98 | 28,40 | 27,98 | 107.070 |
| 31 Dez 2021 | 27,84 | 0,14 | 0,51% | 27,70 | 27,96 | 27,64 | 50.953 |
| 30 Dez 2021 | 27,70 | 0,00 | 0,0% | 27,64 | 27,78 | 27,60 | 76.334 |
| 29 Dez 2021 | 27,70 | 0,12 | 0,44% | 27,54 | 27,94 | 27,54 | 128.266 |
| 28 Dez 2021 | 27,58 | 0,26 | 0,95% | 27,32 | 27,62 | 27,32 | 88.942 |
| 27 Dez 2021 | 27,32 | -0,40 | -1,44% | 27,60 | 27,62 | 27,32 | 68.696 |
