Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TechnipFMC Limited | FTI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,95 | 24,86 | 25,355 | 25,22 | 25,16 |
FTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,64 | 26,65 | 24,86 | 25,47 | 3.230.455 | -1,42 | -5,33% |
1 Monat | 25,25 | 27,26 | 24,785 | 25,96 | 4.179.286 | -0,03 | -0,12% |
3 Monate | 19,93 | 27,26 | 18,535 | 22,70 | 4.854.969 | 5,29 | 26,54% |
6 Monate | 20,49 | 27,26 | 18,325 | 21,35 | 4.935.252 | 4,73 | 23,08% |
1 Jahr | 13,08 | 27,26 | 12,64 | 19,07 | 5.614.076 | 12,14 | 92,81% |
3 Jahre | 7,25 | 27,26 | 5,475 | 11,53 | 6.724.163 | 17,97 | 247,86% |
5 Jahre | 25,04 | 28,57 | 4,49 | 11,74 | 6.459.641 | 0,18 | 0,72% |
FTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 25,16 | -0,18 | -0,71% | 25,49 | 25,815 | 25,055 | 3.023.548 |
18 Apr 2024 | 25,34 | 0,06 | 0,24% | 25,36 | 25,565 | 25,09 | 3.451.302 |
17 Apr 2024 | 25,28 | -0,19 | -0,75% | 25,43 | 25,51 | 24,95 | 2.624.097 |
16 Apr 2024 | 25,47 | -0,40 | -1,55% | 26,04 | 26,22 | 25,33 | 2.446.886 |
13 Apr 2024 | 25,87 | -0,49 | -1,86% | 26,64 | 26,65 | 25,63 | 4.756.896 |
12 Apr 2024 | 26,36 | -0,59 | -2,19% | 26,85 | 26,85 | 26,28 | 3.733.940 |
11 Apr 2024 | 26,95 | 0,76 | 2,90% | 26,24 | 27,26 | 26,13 | 6.464.655 |
10 Apr 2024 | 26,19 | -0,43 | -1,62% | 26,51 | 26,685 | 26,04 | 5.838.491 |
09 Apr 2024 | 26,62 | -0,31 | -1,15% | 27,05 | 27,15 | 26,62 | 3.633.828 |
06 Apr 2024 | 26,93 | 0,56 | 2,12% | 26,75 | 27,16 | 26,5045 | 3.423.768 |
05 Apr 2024 | 26,37 | -0,53 | -1,97% | 26,80 | 26,88 | 26,34 | 4.562.912 |
04 Apr 2024 | 26,90 | 0,54 | 2,05% | 26,49 | 26,95 | 26,4001 | 4.867.406 |
03 Apr 2024 | 26,36 | 0,87 | 3,41% | 25,67 | 26,49 | 25,39 | 6.609.969 |
02 Apr 2024 | 25,49 | 0,38 | 1,51% | 25,30 | 25,71 | 24,9443 | 2.762.487 |
28 Mär 2024 | 25,11 | -0,22 | -0,87% | 25,59 | 25,61 | 24,95 | 5.005.228 |
27 Mär 2024 | 25,33 | -0,03 | -0,12% | 25,43 | 25,51 | 24,785 | 4.304.493 |
26 Mär 2024 | 25,36 | 0,02 | 0,08% | 25,50 | 25,59 | 24,925 | 5.536.684 |
25 Mär 2024 | 25,34 | 0,06 | 0,24% | 25,44 | 25,71 | 25,34 | 3.173.156 |
22 Mär 2024 | 25,28 | 0,09 | 0,36% | 25,25 | 25,36 | 24,98 | 3.724.546 |
21 Mär 2024 | 25,19 | 0,31 | 1,25% | 24,90 | 25,40 | 24,865 | 3.386.411 |
20 Mär 2024 | 24,88 | -0,07 | -0,28% | 24,47 | 25,05 | 24,47 | 3.552.804 |
19 Mär 2024 | 24,95 | 0,37 | 1,51% | 24,55 | 24,995 | 24,431 | 3.773.565 |