Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Flowers Foods Inc | FLO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,03 | 10:00:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,03 |
FLO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,46 | 25,03 | 23,29 | 24,59 | 1.279.687 | 1,57 | 6,69% |
| 1 Monat | 23,82 | 25,03 | 22,555 | 23,61 | 1.134.639 | 1,21 | 5,08% |
| 3 Monate | 22,77 | 25,03 | 21,795 | 23,06 | 1.238.575 | 2,26 | 9,93% |
| 6 Monate | 20,96 | 25,03 | 19,64 | 22,44 | 1.234.128 | 4,07 | 19,42% |
| 1 Jahr | 27,08 | 29,10 | 19,64 | 23,71 | 1.494.661 | -2,05 | -7,57% |
| 3 Jahre | 24,33 | 30,16 | 19,64 | 25,55 | 1.485.792 | 0,70 | 2,88% |
| 5 Jahre | 21,39 | 30,16 | 16,95 | 24,54 | 1.338.677 | 3,64 | 17,02% |
FLO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 25,03 | 0,34 | 1,38% | 24,51 | 25,03 | 24,36 | 1.408.459 |
| 24 Apr 2024 | 24,69 | 0,02 | 0,08% | 24,64 | 24,865 | 24,58 | 897.462 |
| 23 Apr 2024 | 24,67 | 0,09 | 0,37% | 24,53 | 24,80 | 24,47 | 1.120.346 |
| 20 Apr 2024 | 24,58 | 0,54 | 2,25% | 24,05 | 24,60 | 23,98 | 1.594.300 |
| 19 Apr 2024 | 24,04 | 0,71 | 3,04% | 23,46 | 24,055 | 23,29 | 1.377.869 |
| 18 Apr 2024 | 23,33 | 0,16 | 0,69% | 23,36 | 23,43 | 23,12 | 1.277.769 |
| 17 Apr 2024 | 23,17 | 0,26 | 1,13% | 23,02 | 23,27 | 22,925 | 1.564.654 |
| 16 Apr 2024 | 22,91 | 0,29 | 1,28% | 22,72 | 22,92 | 22,64 | 974.821 |
| 13 Apr 2024 | 22,62 | -0,23 | -1,01% | 22,81 | 22,93 | 22,555 | 1.023.308 |
| 12 Apr 2024 | 22,85 | 0,02 | 0,09% | 22,95 | 22,95 | 22,73 | 688.784 |
| 11 Apr 2024 | 22,83 | -0,32 | -1,38% | 23,02 | 23,05 | 22,70 | 998.997 |
| 10 Apr 2024 | 23,15 | 0,05 | 0,22% | 23,20 | 23,21 | 23,05 | 1.087.136 |
| 09 Apr 2024 | 23,10 | -0,07 | -0,30% | 23,18 | 23,265 | 23,05 | 754.905 |
| 06 Apr 2024 | 23,17 | -0,13 | -0,56% | 23,24 | 23,315 | 23,085 | 914.009 |
| 05 Apr 2024 | 23,30 | 0,16 | 0,69% | 23,32 | 23,48 | 23,195 | 940.561 |
| 04 Apr 2024 | 23,14 | -0,38 | -1,62% | 23,44 | 23,515 | 23,03 | 1.772.309 |
| 03 Apr 2024 | 23,52 | -0,11 | -0,47% | 23,63 | 23,73 | 23,50 | 1.061.177 |
| 02 Apr 2024 | 23,63 | -0,12 | -0,51% | 23,75 | 23,81 | 23,56 | 901.814 |
| 28 Mär 2024 | 23,75 | 0,03 | 0,13% | 23,82 | 23,895 | 23,66 | 1.139.828 |
| 27 Mär 2024 | 23,72 | 0,44 | 1,89% | 23,43 | 23,75 | 23,40 | 1.561.545 |
| 26 Mär 2024 | 23,28 | 0,03 | 0,13% | 23,35 | 23,4152 | 23,215 | 1.190.773 |
| 25 Mär 2024 | 23,25 | 0,20 | 0,87% | 23,09 | 23,31 | 23,03 | 1.035.603 |
