Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.356506238859 | 112.2 | 113.8 | 108.6 | 4024 | 110.92318473 | DE |
| 4 | 2.8 | 2.56880733945 | 109 | 125.6 | 108.6 | 6083 | 116.16783119 | DE |
| 12 | 12.2 | 12.2489959839 | 99.6 | 125.6 | 96.7 | 6402 | 107.74079621 | DE |
| 26 | -41.6 | -27.1186440678 | 153.4 | 153.4 | 95 | 9188 | 117.88695852 | DE |
| 52 | 58.15 | 108.387698043 | 53.65 | 205 | 53 | 15864 | 136.2836766 | DE |
| 156 | 91.4 | 448.039215686 | 20.4 | 205 | 18.05 | 21173 | 71.91698355 | DE |
| 260 | 91.5 | 450.738916256 | 20.3 | 205 | 7.5 | 15091 | 64.43726205 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 110.6 | 0.4 | 0.36 | 110 | 112 | 109.6 | 2250 |
| 1738085400 | 110.2 | -1.2 | -1.08 | 110.4 | 111.4 | 108.6 | 5396 |
| 1737999000 | 111.4 | -0.2 | -0.18 | 110.6 | 112.2 | 110.4 | 3418 |
| 1737739800 | 111.6 | 0.6 | 0.54 | 111.4 | 113 | 110.2 | 3840 |
| 1737653400 | 111 | -1.8 | -1.60 | 112.2 | 112.2 | 109.4 | 5217 |
| 1737567000 | 112.8 | -3.2 | -2.76 | 115.2 | 116.6 | 111.8 | 5259 |
| 1737480600 | 116 | -2 | -1.69 | 118 | 118 | 115.6 | 3618 |
| 1737394200 | 118 | 0.4 | 0.34 | 118 | 120.4 | 117 | 4388 |
| 1737135000 | 117.6 | -0.4 | -0.34 | 119.2 | 119.8 | 117.2 | 2541 |
| 1737048600 | 118 | 0 | 0.00 | 119.4 | 122 | 117 | 6645 |
| 1736962200 | 118 | 3.6 | 3.15 | 115 | 118 | 115 | 4565 |
| 1736875800 | 114.4 | -1.2 | -1.04 | 115.8 | 118.2 | 114 | 4095 |
| 1736789400 | 115.6 | -0.4 | -0.34 | 117.4 | 121 | 113.4 | 10106 |
| 1736530200 | 116 | 0.2 | 0.17 | 115.8 | 119.2 | 115.4 | 5762 |
| 1736443800 | 115.8 | -0.8 | -0.69 | 116.2 | 116.8 | 114.8 | 4162 |
| 1736357400 | 116.6 | -0.8 | -0.68 | 116.8 | 117.2 | 114.4 | 5125 |
| 1736271000 | 117.4 | -2.4 | -2.00 | 119.8 | 119.8 | 116.8 | 6508 |
| 1736184600 | 119.8 | -0.2 | -0.17 | 122.4 | 125.6 | 118.6 | 10883 |
| 1735925400 | 120 | 3.8 | 3.27 | 117.2 | 123.4 | 115 | 14854 |
| 1735839000 | 116.2 | 7.8 | 7.20 | 109 | 117.4 | 109 | 13020 |
| 1735666200 | 108.4 | 2.8 | 2.65 | 105.6 | 109.6 | 105.4 | 4078 |
| 1735579800 | 105.6 | 1 | 0.96 | 105 | 105.6 | 104 | 2977 |
| 1735320600 | 104.6 | 1 | 0.97 | 103.8 | 106 | 103.6 | 5280 |
| 1735061400 | 103.6 | 1.4 | 1.37 | 104 | 105 | 103 | 1354 |
| 1734975000 | 102.2 | -0.8 | -0.78 | 102.8 | 103.2 | 101.4 | 3659 |
| 1734715800 | 103 | -1.6 | -1.53 | 103 | 103.4 | 101.4 | 8330 |
| 1734629400 | 104.6 | 0.8 | 0.77 | 105 | 106.8 | 102.2 | 8781 |
| 1734543000 | 103.8 | 2.8 | 2.77 | 102.2 | 105.4 | 102 | 6963 |
| 1734456600 | 101 | -2.6 | -2.51 | 103.4 | 103.4 | 100.4 | 8888 |
| 1734370200 | 103.6 | -1.4 | -1.33 | 104.2 | 105 | 102.6 | 6258 |
| 1734111000 | 105 | -1.4 | -1.32 | 106.2 | 106.8 | 104.8 | 6675 |
| 1734024600 | 106.4 | 1.8 | 1.72 | 105.6 | 109 | 105.6 | 7779 |
| 1733938200 | 104.6 | 0.8 | 0.77 | 105 | 105.4 | 103.2 | 2776 |
| 1733851800 | 103.8 | -2.2 | -2.08 | 105.8 | 106.2 | 102.4 | 4691 |
| 1733765400 | 106 | 1.6 | 1.53 | 106 | 107.6 | 105 | 10026 |
| 1733506200 | 104.4 | 0.4 | 0.38 | 104 | 106 | 103.4 | 5291 |
| 1733419800 | 104 | 1 | 0.97 | 103.6 | 105.2 | 103 | 4473 |
| 1733333400 | 103 | 3.2 | 3.21 | 102 | 105.2 | 101.8 | 9043 |
| 1733247000 | 99.8 | 2 | 2.04 | 98 | 101 | 98 | 4606 |
| 1733160600 | 97.8 | -2.1 | -2.10 | 98.1 | 99.8 | 97.8 | 6204 |
| 1732901400 | 99.9 | -0.5 | -0.50 | 100.2 | 101.2 | 99.5 | 3865 |
| 1732815000 | 100.4 | 0.4 | 0.40 | 100 | 101.6 | 99 | 3850 |
| 1732728600 | 100 | 0.5 | 0.50 | 99 | 100.8 | 96.7 | 11680 |
| 1732642200 | 99.5 | -3.5 | -3.40 | 101.8 | 102 | 99.5 | 8218 |
| 1732555800 | 103 | -2.2 | -2.09 | 104.6 | 106.2 | 101.2 | 15195 |
| 1732296600 | 105.2 | -1.4 | -1.31 | 107 | 107.6 | 103.8 | 4795 |
| 1732210200 | 106.6 | 0.4 | 0.38 | 106 | 107.4 | 105.6 | 5528 |
| 1732123800 | 106.2 | -1.2 | -1.12 | 107.4 | 108.2 | 105.6 | 2802 |
| 1732037400 | 107.4 | -1 | -0.92 | 109 | 110.8 | 106.2 | 8526 |
| 1731951000 | 108.4 | 2.2 | 2.07 | 106.6 | 109.2 | 106.2 | 6953 |
| 1731691800 | 106.2 | 2.6 | 2.51 | 102.6 | 108.4 | 102.2 | 9247 |
| 1731605400 | 103.6 | 4.2 | 4.23 | 101.6 | 105 | 101.6 | 4845 |
| 1731519000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1731432600 | 99.4 | -3.8 | -3.68 | 102.8 | 103 | 98.5 | 8985 |
| 1731346200 | 103.2 | 2.2 | 2.18 | 101 | 104.4 | 101 | 9223 |
| 1731087000 | 101 | -1.4 | -1.37 | 103 | 103 | 100.8 | 6174 |
| 1731000600 | 102.4 | 3.7 | 3.75 | 99.6 | 103.6 | 99.6 | 8829 |
| 1730914200 | 98.7 | -0.5 | -0.50 | 99 | 100.4 | 95 | 21333 |
| 1730827800 | 99.2 | -1.8 | -1.78 | 101 | 101.2 | 98.9 | 7658 |
| 1730741400 | 101 | -2.2 | -2.13 | 99.8 | 103 | 97.9 | 24612 |
| 1730482200 | 103.2 | -0.2 | -0.19 | 104.4 | 113.8 | 103.2 | 47761 |
| 1730395800 | 103.4 | -1.2 | -1.15 | 104.6 | 104.6 | 102.4 | 13602 |
| 1730309400 | 104.6 | -1 | -0.95 | 105.4 | 106.6 | 103.6 | 13047 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
