Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 96.89 | 0.01 | 0.01 | 97.04 | 97.1 | 96.8 | 359 |
| 1732728600 | 96.88 | -0.31 | -0.32 | 97.32 | 97.32 | 96.6 | 647 |
| 1732642200 | 97.19 | -0.06 | -0.06 | 97.79 | 97.79 | 97.15 | 2671 |
| 1732555800 | 97.25 | -0.78 | -0.80 | 97.6 | 97.64 | 96.96 | 931 |
| 1732296600 | 98.03 | 0.98 | 1.01 | 97.56 | 98.64 | 97.56 | 12367 |
| 1732210200 | 97.05 | 0.14 | 0.14 | 96.69 | 97.05 | 96.69 | 54 |
| 1732123800 | 96.91 | 0.56 | 0.58 | 96.46 | 96.91 | 96.46 | 80 |
| 1732037400 | 96.35 | -0.11 | -0.11 | 96.3 | 96.5 | 96.3 | 334 |
| 1731951000 | 96.46 | -0.25 | -0.26 | 96.93 | 96.93 | 96.46 | 2652 |
| 1731691800 | 96.71 | 0.21 | 0.22 | 96.57 | 96.85 | 96.41 | 1009 |
| 1731605400 | 96.5 | 0.14 | 0.15 | 96.59 | 97.05 | 96.5 | 835 |
| 1731519000 | 96.36 | 0.39 | 0.41 | 96.09 | 96.36 | 95.97 | 106 |
| 1731432600 | 95.97 | 0.25 | 0.26 | 95.74 | 96.01 | 95.74 | 129 |
| 1731346200 | 95.72 | 1.12 | 1.18 | 95.25 | 95.82 | 95.25 | 1546 |
| 1731087000 | 94.6 | 0.2 | 0.21 | 94.62 | 94.62 | 94.6 | 200 |
| 1731000600 | 94.4 | -0.43 | -0.45 | 94.74 | 94.75 | 94.4 | 117 |
| 1730914200 | 94.83 | 1.42 | 1.52 | 94.59 | 95.06 | 94.59 | 648 |
| 1730827800 | 93.41 | -0.01 | -0.01 | 93.51 | 93.51 | 93.41 | 2 |
| 1730741400 | 93.42 | -0.13 | -0.14 | 93.44 | 93.44 | 93.03 | 225 |
| 1730482200 | 93.55 | -0.22 | -0.23 | 93.53 | 93.75 | 93.53 | 2457 |
| 1730395800 | 93.77 | 0.2 | 0.21 | 93.71 | 93.77 | 93.49 | 253 |
| 1730309400 | 93.57 | -0.63 | -0.67 | 93.98 | 94.04 | 93.57 | 2588 |
| 1730223000 | 94.2 | 0.2 | 0.21 | 94.11 | 94.24 | 94.08 | 188 |
| 1730136600 | 94 | 0.13 | 0.14 | 94.41 | 94.41 | 94 | 136 |
| 1729873800 | 93.87 | -0.35 | -0.37 | 93.99 | 93.99 | 93.87 | 5314 |
| 1729787400 | 94.22 | -0.04 | -0.04 | 94.25 | 94.25 | 93.98 | 1103 |
| 1729701000 | 94.26 | 0.21 | 0.22 | 94.18 | 94.39 | 94.18 | 2316 |
| 1729614600 | 94.05 | 0.41 | 0.44 | 93.82 | 94.05 | 93.82 | 95 |
| 1729528200 | 93.64 | -0.06 | -0.06 | 93.65 | 93.65 | 93.64 | 106 |
| 1729269000 | 93.7 | 0 | 0.00 | 93.69 | 93.7 | 93.69 | 32 |
| 1729182600 | 93.7 | 0.33 | 0.35 | 93.49 | 93.7 | 93.49 | 159 |
| 1729096200 | 93.37 | 0.24 | 0.26 | 93.3 | 93.39 | 93.27 | 4428 |
| 1729009800 | 93.13 | 0.08 | 0.09 | 93.18 | 93.18 | 93.13 | 221 |
| 1728923400 | 93.05 | 0.32 | 0.35 | 92.87 | 93.05 | 92.87 | 54 |
| 1728664200 | 92.73 | -0.27 | -0.29 | 92.81 | 92.87 | 92.71 | 32 |
| 1728577800 | 93 | 0.33 | 0.36 | 92.65 | 93 | 92.65 | 406 |
| 1728491400 | 92.67 | 0.19 | 0.21 | 92.67 | 92.67 | 92.67 | 15 |
| 1728405000 | 92.48 | 0.04 | 0.04 | 92.36 | 92.48 | 92.36 | 113 |
| 1728318600 | 92.44 | -0.08 | -0.09 | 92.41 | 92.44 | 92.41 | 1800 |
| 1728059400 | 92.52 | 0.38 | 0.41 | 91.99 | 92.52 | 91.78 | 1116 |
| 1727973000 | 92.14 | 0.49 | 0.53 | 91.82 | 92.14 | 91.82 | 16 |
| 1727886600 | 91.65 | 0.45 | 0.49 | 91.65 | 91.65 | 91.65 | 0 |
| 1727800200 | 91.2 | 0.59 | 0.65 | 91.02 | 91.2 | 91.02 | 1508 |
| 1727713800 | 90.61 | -0.12 | -0.13 | 90.8 | 90.89 | 90.58 | 149 |
| 1727454600 | 90.73 | -0.33 | -0.36 | 90.8 | 90.82 | 90.61 | 264 |
| 1727368200 | 91.06 | 0.6 | 0.66 | 90.86 | 91.06 | 90.86 | 678 |
| 1727281800 | 90.46 | -0.35 | -0.39 | 90.71 | 90.71 | 90.44 | 22 |
| 1727195400 | 90.81 | -0.19 | -0.21 | 91.15 | 91.15 | 90.81 | 161 |
| 1727109000 | 91 | 0.15 | 0.17 | 90.86 | 91.28 | 90.86 | 223 |
| 1726849800 | 90.85 | -0.05 | -0.06 | 90.64 | 90.85 | 90.61 | 313 |
| 1726763400 | 90.9 | -0.11 | -0.12 | 90.78 | 90.9 | 90.64 | 286 |
| 1726677000 | 91.01 | 0.09 | 0.10 | 90.97 | 91.01 | 90.91 | 877 |
| 1726590600 | 90.92 | 0.1 | 0.11 | 90.93 | 90.93 | 90.8 | 488 |
| 1726504200 | 90.82 | -0.35 | -0.38 | 91.18 | 91.18 | 90.82 | 1698 |
| 1726245000 | 91.17 | -0.44 | -0.48 | 91.51 | 91.51 | 91.17 | 28 |
| 1726158600 | 91.61 | 0.11 | 0.12 | 91.8 | 91.8 | 91.61 | 351 |
| 1726072200 | 91.5 | -0.06 | -0.07 | 91.49 | 91.56 | 91.49 | 263 |
| 1725985800 | 91.56 | 0.12 | 0.13 | 91.47 | 91.56 | 91.47 | 444 |
| 1725899400 | 91.44 | 0.44 | 0.48 | 91.37 | 91.44 | 91.31 | 26 |
| 1725640200 | 91 | -0.04 | -0.04 | 90.98 | 91.05 | 90.8 | 1023 |
| 1725553800 | 91.04 | -0.08 | -0.09 | 91.39 | 91.39 | 90.91 | 620 |
| 1725467400 | 91.12 | -0.1 | -0.11 | 91.33 | 91.33 | 91.12 | 114 |
| 1725381000 | 91.22 | 0.05 | 0.05 | 91.17 | 91.35 | 91.17 | 222 |
| 1725294600 | 91.17 | 0.17 | 0.19 | 91.17 | 91.17 | 91.17 | 0 |
| 1725035400 | 91 | -0.08 | -0.09 | 90.92 | 91 | 90.92 | 686 |
| 1724949000 | 91.08 | 0.53 | 0.59 | 90.6 | 91.23 | 90.6 | 3621 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
