PLUS1
94,69
-1,70 (-1,76%)
-1,70 (-1,76%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
62,90
Hoch
98,86
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Insinger de Beaufort European Mid Cap NV | EMC | Euronext | Ordinary Share | NL0010986428 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,70 | -1,76% | 94,69 | 10:00:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 94,69 | 94,69 | 94,69 | 96,39 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4.605 | - | 62,90 - 98,86 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:00:52 | 2.009 | 94,69 € | EUR |
News Insinger de Beaufort Eur...
Real-Time news about Insinger de Beaufort European Mid Cap NV (Euronext): 0 recent articles
Forum Insinger de Beaufort Eur...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EMC Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 98,10 | 98,27 | 94,69 | 96,83 | 756 | -3,41 | -3,48% |
| 1 Monat | 96,07 | 98,86 | 94,69 | 96,60 | 1.194 | -1,38 | -1,44% |
| 3 Monate | 95,28 | 98,86 | 90,00 | 94,41 | 1.935 | -0,59 | -0,62% |
| 6 Monate | 78,68 | 98,86 | 78,68 | 91,51 | 3.542 | 16,01 | 20,35% |
| 1 Jahr | 66,56 | 98,86 | 62,90 | 84,52 | 2.926 | 28,13 | 42,26% |
| 3 Jahre | 65,22 | 98,86 | 47,43 | 70,82 | 2.885 | 29,47 | 45,19% |
| 5 Jahre | 47,75 | 98,86 | 43,86 | 66,71 | 2.664 | 46,94 | 98,3% |
