Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727281800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727195400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727109000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726849800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726763400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726677000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726590600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726504200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726245000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726158600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726072200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725985800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725899400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725640200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725553800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725467400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725381000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725294600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725035400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724949000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724862600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724776200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724689800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724430600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724344200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724257800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724171400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724085000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723825800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723739400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723653000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723566600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723480200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723221000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723134600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1723048200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722961800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722875400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722616200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722529800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722443400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722357000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722270600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1722011400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721925000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721838600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721752200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1721665800 | 7.77 | 0.02 | 0.26 | 7.83 | 8.14 | 7.59 | 0 |
| 1721406600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1721320200 | 7.75 | -0.27 | -3.37 | 7.91 | 8.02 | 7.64 | 0 |
| 1721233800 | 8.02 | 0 | 0.00 | 8.01 | 8.3 | 7.89 | 0 |
| 1721147400 | 8.02 | 0.15 | 1.91 | 7.97 | 8.2899999 | 7.97 | 0 |
| 1721061000 | 7.87 | 0.17 | 2.21 | 7.61 | 8.1199999 | 7.61 | 0 |
| 1720801800 | 7.7 | -0.29 | -3.63 | 7.94 | 7.96 | 7.64 | 0 |
| 1720715400 | 7.99 | -0.08 | -0.99 | 7.82 | 8.14 | 7.82 | 0 |
| 1720629000 | 8.07 | -0.36 | -4.27 | 8.36 | 8.4 | 7.93 | 0 |
| 1720542600 | 8.43 | 0.42 | 5.24 | 8.15 | 8.52 | 8.06 | 0 |
| 1720456200 | 8.01 | -0.09 | -1.11 | 7.63 | 8.38 | 7.57 | 0 |
| 1720197000 | 8.1 | 0.14 | 1.76 | 7.78 | 8.2 | 7.69 | 0 |
| 1720110600 | 7.96 | -0.35 | -4.21 | 8.14 | 8.19 | 7.63 | 0 |
| 1720024200 | 8.31 | -0.61 | -6.84 | 8.6 | 8.83 | 8.13 | 0 |
| 1719937800 | 8.92 | 0.11 | 1.25 | 8.72 | 9.33 | 8.72 | 0 |
| 1719851400 | 8.81 | -0.76 | -7.94 | 8.47 | 8.81 | 8.2899999 | 0 |
| 1719592200 | 9.57 | -0.12 | -1.24 | 9.67 | 9.67 | 9.32 | 0 |
| 1719505800 | 9.69 | 0.29 | 3.09 | 9.52 | 9.99 | 9.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
