Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Healthcare Bull 3X Shares | CURE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,75 | 103,695 | 107,63 | 107,6326 |
CURE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 102,42 | 108,76 | 101,75 | 104,62 | 37.695 | 2,48 | 2,42% |
1 Monat | 126,00 | 126,65 | 101,75 | 109,63 | 31.587 | -21,10 | -16,75% |
3 Monate | 109,37 | 127,50 | 101,75 | 117,62 | 40.017 | -4,47 | -4,09% |
6 Monate | 84,57 | 127,50 | 75,39 | 106,01 | 41.491 | 20,33 | 24,04% |
1 Jahr | 107,04 | 127,50 | 75,39 | 100,93 | 47.536 | -2,14 | -2,00% |
3 Jahre | 99,03 | 149,575 | 75,39 | 109,60 | 67.403 | 5,87 | 5,93% |
5 Jahre | 47,09 | 149,575 | 23,5483 | 82,72 | 85.661 | 57,81 | 122,76% |
CURE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 107,6326 | -0,50 | -0,46% | 108,71 | 108,71 | 106,00 | 29.984 |
24 Apr 2024 | 108,1282 | 3,70 | 3,54% | 106,57 | 108,76 | 106,00 | 22.971 |
23 Apr 2024 | 104,43 | 1,10 | 1,06% | 103,80 | 106,809 | 103,255 | 42.916 |
20 Apr 2024 | 103,33 | 1,12 | 1,10% | 102,78 | 104,00 | 102,195 | 54.229 |
19 Apr 2024 | 102,2087 | -0,39 | -0,38% | 102,42 | 103,9272 | 101,75 | 38.373 |
18 Apr 2024 | 102,595 | -0,32 | -0,31% | 104,61 | 104,61 | 101,87 | 25.216 |
17 Apr 2024 | 102,91 | 0,03 | 0,03% | 105,01 | 105,01 | 102,76 | 26.262 |
16 Apr 2024 | 102,88 | -0,51 | -0,49% | 106,05 | 107,1213 | 102,40 | 36.715 |
13 Apr 2024 | 103,39 | -4,59 | -4,25% | 106,64 | 106,64 | 102,475 | 35.918 |
12 Apr 2024 | 107,98 | -1,98 | -1,80% | 110,93 | 110,93 | 107,50 | 20.674 |
11 Apr 2024 | 109,96 | -4,02 | -3,53% | 110,46 | 110,755 | 108,97 | 18.116 |
10 Apr 2024 | 113,98 | 1,27 | 1,13% | 113,35 | 113,98 | 111,76 | 12.288 |
09 Apr 2024 | 112,71 | -1,23 | -1,08% | 113,53 | 113,53 | 112,37 | 15.746 |
06 Apr 2024 | 113,94 | 2,80 | 2,52% | 110,64 | 114,75 | 110,64 | 28.569 |
05 Apr 2024 | 111,14 | -4,96 | -4,27% | 118,26 | 118,26 | 110,70 | 37.410 |
04 Apr 2024 | 116,10 | -0,29 | -0,25% | 116,60 | 118,44 | 115,46 | 27.695 |
03 Apr 2024 | 116,39 | -5,86 | -4,79% | 117,55 | 117,55 | 114,64 | 43.367 |
02 Apr 2024 | 122,25 | -3,20 | -2,55% | 125,67 | 125,67 | 120,86 | 26.965 |
28 Mär 2024 | 125,45 | 0,09 | 0,07% | 126,00 | 126,65 | 125,30 | 41.230 |
27 Mär 2024 | 125,36 | 4,60 | 3,81% | 122,59 | 125,36 | 122,59 | 65.500 |
26 Mär 2024 | 120,76 | 1,18 | 0,99% | 120,07 | 121,15 | 119,65 | 15.758 |
25 Mär 2024 | 119,58 | -0,54 | -0,45% | 120,02 | 121,00 | 119,0567 | 15.974 |