Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Auspice Broad Commodity Strategy ETF | COM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,24 | 29,20 | 29,29 | 29,24 | 29,19 |
COM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,50 | 29,62 | 28,99 | 29,28 | 112.437 | -0,44 | -1,49% |
1 Monat | 28,03 | 29,92 | 28,03 | 29,15 | 56.652 | 1,03 | 3,67% |
3 Monate | 27,90 | 29,92 | 27,65 | 28,42 | 47.965 | 1,16 | 4,16% |
6 Monate | 29,37 | 29,92 | 27,5601 | 28,35 | 53.653 | -0,31 | -1,06% |
1 Jahr | 31,01 | 31,62 | 27,5601 | 29,16 | 48.555 | -1,95 | -6,29% |
3 Jahre | 29,39 | 36,00 | 27,5601 | 30,78 | 71.240 | -0,33 | -1,12% |
5 Jahre | 24,14 | 36,00 | 21,0637 | 30,10 | 48.607 | 4,92 | 20,38% |
COM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 29,24 | 0,05 | 0,17% | 29,24 | 29,29 | 29,20 | 33.009 |
24 Apr 2024 | 29,19 | -0,05 | -0,17% | 29,04 | 29,25 | 28,99 | 71.603 |
23 Apr 2024 | 29,24 | -0,22 | -0,75% | 29,11 | 29,24 | 29,06 | 247.163 |
20 Apr 2024 | 29,46 | 0,15 | 0,51% | 29,36 | 29,51 | 29,36 | 38.281 |
19 Apr 2024 | 29,31 | -0,02 | -0,07% | 29,38 | 29,429 | 29,31 | 160.715 |
18 Apr 2024 | 29,33 | -0,17 | -0,58% | 29,50 | 29,62 | 29,29 | 44.422 |
17 Apr 2024 | 29,50 | -0,20 | -0,66% | 29,43 | 29,56 | 29,39 | 33.788 |
16 Apr 2024 | 29,695 | 0,33 | 1,13% | 29,57 | 29,695 | 29,29 | 33.235 |
13 Apr 2024 | 29,3645 | -0,07 | -0,22% | 29,82 | 29,92 | 29,3399 | 42.749 |
12 Apr 2024 | 29,43 | 0,09 | 0,31% | 29,40 | 29,4502 | 29,221 | 25.474 |
11 Apr 2024 | 29,34 | -0,03 | -0,10% | 29,35 | 29,43 | 29,23 | 51.072 |
10 Apr 2024 | 29,37 | -0,05 | -0,17% | 29,53 | 29,58 | 29,315 | 27.507 |
09 Apr 2024 | 29,42 | 0,14 | 0,48% | 29,42 | 29,4563 | 29,2343 | 22.960 |
06 Apr 2024 | 29,28 | 0,19 | 0,65% | 29,26 | 29,4084 | 29,14 | 38.725 |
05 Apr 2024 | 29,09 | -0,04 | -0,14% | 29,17 | 29,247 | 29,0492 | 32.206 |
04 Apr 2024 | 29,13 | 0,37 | 1,30% | 28,93 | 29,1597 | 28,93 | 29.756 |
03 Apr 2024 | 28,7569 | 0,30 | 1,04% | 28,59 | 28,7569 | 28,59 | 15.976 |
02 Apr 2024 | 28,46 | 0,16 | 0,57% | 28,45 | 28,46 | 28,35 | 71.778 |
28 Mär 2024 | 28,30 | 0,19 | 0,68% | 28,26 | 28,30 | 28,1566 | 49.610 |
27 Mär 2024 | 28,11 | 0,04 | 0,14% | 28,03 | 28,13 | 28,03 | 37.513 |
26 Mär 2024 | 28,07 | -0,08 | -0,28% | 28,36 | 28,36 | 28,06 | 60.042 |
25 Mär 2024 | 28,15 | 0,09 | 0,32% | 28,31 | 28,31 | 28,12 | 30.692 |