C284S Historische Daten - C284S | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

C284S (C284S)

0,515

0,01

(1,98%)

Geschlossen 27 September 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727368200	0.505	0	0.00	0.515	0.515	0.505	0
1727281800	0.505	0	0.00	0.495	0.505	0.495	0
1727195400	0.505	-0.02	-3.81	0.505	0.505	0.495	0
1727109000	0.525	0.02	3.96	0.515	0.525	0.515	0
1726849800	0.505	0	0.00	0.495	0.515	0.495	0
1726763400	0.505	0.03	6.32	0.505	0.515	0.495	0
1726677000	0.475	0	0.00	0.485	0.495	0.475	0
1726590600	0.475	0.01	2.15	0.475	0.485	0.465	0
1726504200	0.465	0.01	2.20	0.465	0.465	0.455	0
1726245000	0.455	0.03	7.06	0.445	0.465	0.445	0
1726158600	0.425	0.04	10.39	0.415	0.435	0.415	0
1726072200	0.385	-0.01	-2.53	0.385	0.405	0.375	0
1725985800	0.395	0.01	2.60	0.385	0.405	0.375	0
1725899400	0.385	-0.04	-9.41	0.425	0.425	0.385	0
1725640200	0.425	-0.04	-8.60	0.455	0.465	0.425	0
1725553800	0.465	0	0.00	0.455	0.485	0.445	0
1725467400	0.465	-0.02	-4.12	0.465	0.485	0.455	0
1725381000	0.485	-0.04	-7.62	0.515	0.535	0.485	0
1725294600	0.525	0.01	1.94	0.525	0.525	0.515	0
1725035400	0.515	-0.03	-5.50	0.515	0.525	0.515	0
1724949000	0.545	0.03	5.83	0.525	0.545	0.515	0
1724862600	0.515	-0.03	-5.50	0.535	0.535	0.505	0
1724776200	0.545	0	0.00	0.555	0.555	0.535	0
1724689800	0.545	0	0.00	0.545	0.555	0.535	0
1724430600	0.545	0	0.00	0.535	0.545	0.535	0
1724344200	0.545	0	0.00	0.555	0.5649999	0.545	0
1724257800	0.545	-0.02	-3.54	0.555	0.555	0.545	0
1724171400	0.5649999	0.0199999	3.67	0.5649999	0.575	0.5649999	0
1724085000	0.545	0.01	1.87	0.525	0.555	0.525	0
1723825800	0.535	0.02	3.88	0.525	0.545	0.505	0
1723739400	0.515	0.02	4.04	0.505	0.515	0.505	0
1723653000	0.495	-0.05	-9.17	0.535	0.535	0.485	0
1723566600	0.545	0.01	1.87	0.545	0.545	0.535	0
1723480200	0.535	0.02	3.88	0.545	0.545	0.525	0
1723221000	0.515	-0.02	-3.74	0.525	0.545	0.495	0
1723134600	0.535	0.02	3.88	0.495	0.535	0.495	0
1723048200	0.515	0.01	1.98	0.515	0.535	0.505	0
1722961800	0.505	-0.03	-5.61	0.525	0.535	0.475	0
1722875400	0.535	-0.04	-6.96	0.455	0.545	0.405	0
1722616200	0.575	-0.04	-6.50	0.605	0.605	0.555	0
1722529800	0.615	-0.01	-1.60	0.635	0.645	0.605	0
1722443400	0.625	0.02	3.31	0.625	0.635	0.615	0
1722357000	0.605	0.01	1.68	0.595	0.615	0.595	0
1722270600	0.595	0.02	3.48	0.595	0.605	0.585	0
1722011400	0.575	-0.05	-8.00	0.585	0.595	0.555	0
1721925000	0.625	-0.02	-3.10	0.625	0.635	0.595	0
1721838600	0.645	-0.08	-11.03	0.675	0.685	0.625	0
1721752200	0.725	0.02	2.84	0.725	0.725	0.715	0
1721665800	0.705	0.02	2.92	0.6949999	0.715	0.685	0
1721406600	0.685	0.01	1.48	0.685	0.6949999	0.665	0
1721320200	0.675	-0.03	-4.26	0.715	0.725	0.675	0
1721233800	0.705	-0.05	-6.62	0.725	0.725	0.6949999	0
1721147400	0.755	-0.01	-1.31	0.755	0.775	0.755	0
1721061000	0.765	0.01	1.32	0.755	0.775	0.735	0
1720801800	0.755	0	0.00	0.745	0.755	0.745	0
1720715400	0.755	-0.04	-5.03	0.805	0.805	0.755	0
1720629000	0.795	0	0.00	0.785	0.805	0.785	0
1720542600	0.795	0	0.00	0.805	0.805	0.795	0
1720456200	0.795	0	0.00	0.795	0.805	0.775	0
1720197000	0.795	0.03	3.92	0.775	0.795	0.755	0
1720110600	0.765	0.01	1.32	0.755	0.765	0.755	0
1720024200	0.755	0.01	1.34	0.755	0.765	0.745	0
1719937800	0.745	0.01	1.36	0.725	0.745	0.725	0
1719851400	0.735	-0.02	-2.65	0.735	0.745	0.725	0
1719592200	0.755	0	0.00	0.775	0.785	0.745	0
1719505800	0.755	0	0.00	0.745	0.765	0.745	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen