Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.96296296296 | 27 | 27.8 | 27 | 958 | 27.8 | DE |
| 4 | 3 | 12.0967741935 | 24.8 | 27.8 | 24.4 | 1362 | 26.03334364 | DE |
| 12 | 2.8 | 11.2 | 25 | 27.8 | 23 | 540 | 25.78648089 | DE |
| 26 | 16.4 | 143.859649123 | 11.4 | 27.8 | 9.5 | 336 | 25.13502048 | DE |
| 52 | 14.3 | 105.925925926 | 13.5 | 27.8 | 9.5 | 177 | 24.79126378 | DE |
| 156 | 20.26 | 268.700265252 | 7.54 | 27.8 | 7.54 | 68 | 22.80615063 | DE |
| 260 | 12.8 | 85.3333333333 | 15 | 27.8 | 7.54 | 92 | 16.06654215 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732901400 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732815000 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732728600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1732642200 | 27.8 | 1.2 | 4.51 | 27 | 27.8 | 27 | 4792 |
| 1732555800 | 26.6 | 0.6 | 2.31 | 26 | 26.6 | 26 | 2685 |
| 1732296600 | 26 | 1.6 | 6.56 | 26 | 26 | 26 | 11711 |
| 1732210200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732123800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732037400 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 53 |
| 1731951000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2020 |
| 1731691800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1119 |
| 1731605400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731519000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731432600 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 3496 |
| 1731346200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731087000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731000600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730914200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730827800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730741400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730482200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730395800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730309400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730223000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1730136600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1729873800 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 918 |
| 1729787400 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 80 |
| 1729701000 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729614600 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729528200 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 150 |
| 1729269000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1052 |
| 1729182600 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1295 |
| 1729096200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1110 |
| 1729009800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728923400 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 760 |
| 1728664200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728577800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728491400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728405000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 55 |
| 1728318600 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 10 |
| 1728059400 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 25 |
| 1727973000 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 11 |
| 1727886600 | 24.2 | 1.2 | 5.22 | 24.2 | 24.2 | 24.2 | 70 |
| 1727800200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727713800 | 23 | -1.8 | -7.26 | 23 | 23 | 23 | 254 |
| 1727454600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1727368200 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 80 |
| 1727281800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727195400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727109000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1726849800 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 120 |
| 1726763400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726677000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726590600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726504200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726245000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726158600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1726072200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725985800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1725899400 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 200 |
| 1725640200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725553800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725467400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1725381000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 96 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
