Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brookstone Active ETF | BAMA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,9634 | 14:09:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,9634 |
BAMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,7935 | 27,98 | 27,59 | 27,79 | 4.430 | 0,1699 | 0,61% |
| 1 Monat | 28,55 | 28,97 | 27,59 | 28,19 | 6.153 | -0,5866 | -2,05% |
| 3 Monate | 27,27 | 28,97 | 27,27 | 28,00 | 8.434 | 0,6934 | 2,54% |
| 6 Monate | 24,8841 | 28,97 | 24,39 | 26,49 | 13.297 | 3,08 | 12,37% |
| 1 Jahr | 25,0846 | 28,97 | 24,39 | 26,26 | 14.168 | 2,88 | 11,48% |
| 3 Jahre | 25,0846 | 28,97 | 24,39 | 26,26 | 14.168 | 2,88 | 11,48% |
| 5 Jahre | 25,0846 | 28,97 | 24,39 | 26,26 | 14.168 | 2,88 | 11,48% |
BAMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 27,9634 | 0,01 | 0,04% | 27,9523 | 27,98 | 27,88 | 3.490 |
| 24 Apr 2024 | 27,9523 | 0,21 | 0,76% | 27,742 | 27,98 | 27,742 | 4.015 |
| 23 Apr 2024 | 27,742 | 0,14 | 0,52% | 27,5991 | 27,79 | 27,5991 | 2.934 |
| 20 Apr 2024 | 27,5991 | -0,13 | -0,47% | 27,7281 | 27,7281 | 27,59 | 3.783 |
| 19 Apr 2024 | 27,7281 | -0,07 | -0,24% | 27,7935 | 27,7935 | 27,71 | 7.930 |
| 18 Apr 2024 | 27,7935 | -0,07 | -0,24% | 27,83 | 27,93 | 27,73 | 8.376 |
| 17 Apr 2024 | 27,8601 | -0,05 | -0,18% | 27,78 | 27,925 | 27,78 | 5.020 |
| 16 Apr 2024 | 27,9111 | -0,22 | -0,78% | 28,15 | 28,15 | 27,8806 | 6.649 |
| 13 Apr 2024 | 28,13 | -0,26 | -0,92% | 28,3911 | 28,3911 | 28,11 | 7.935 |
| 12 Apr 2024 | 28,3911 | 0,12 | 0,42% | 28,21 | 28,425 | 28,21 | 6.497 |
| 11 Apr 2024 | 28,2728 | -0,20 | -0,69% | 28,4692 | 28,4692 | 28,23 | 10.669 |
| 10 Apr 2024 | 28,4692 | 0,03 | 0,09% | 28,4439 | 28,50 | 28,36 | 11.554 |
| 09 Apr 2024 | 28,4439 | -0,02 | -0,07% | 28,37 | 28,49 | 28,37 | 4.793 |
| 06 Apr 2024 | 28,4648 | 0,16 | 0,58% | 28,20 | 28,475 | 28,20 | 7.162 |
| 05 Apr 2024 | 28,3015 | -0,19 | -0,66% | 28,53 | 28,53 | 28,3015 | 5.013 |
| 04 Apr 2024 | 28,4883 | 0,02 | 0,06% | 28,4711 | 28,53 | 28,46 | 4.800 |
| 03 Apr 2024 | 28,4711 | -0,13 | -0,47% | 28,6045 | 28,6045 | 28,44 | 8.786 |
| 02 Apr 2024 | 28,6045 | -0,09 | -0,32% | 28,97 | 28,97 | 28,57 | 4.366 |
| 28 Mär 2024 | 28,6951 | 0,04 | 0,14% | 28,55 | 28,72 | 28,55 | 2.855 |
| 27 Mär 2024 | 28,6557 | 0,16 | 0,58% | 28,71 | 28,71 | 28,54 | 2.767 |
| 26 Mär 2024 | 28,491 | -0,03 | -0,12% | 28,45 | 28,56 | 28,45 | 1.614 |
| 25 Mär 2024 | 28,5243 | -0,08 | -0,27% | 28,6027 | 28,6027 | 28,5243 | 6.390 |
