Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 24, 2022, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
(Paris:AXW) declares below the purchases of its own shares
(FR0011040500) from August 29, 2022, to September 2, 2022:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
29/08/2022
919
20.79
19,105
XPAR
30/08/2022
839
20.99
17,615
XPAR
31/08/2022
50,942
20.90
1,064,733
XPAR
01/09/2022
595
20.96
12,471
XPAR
02/09/2022
301
20.87
6,281
XPAR
TOTAL
53,596
20.90
1,120,204
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from August 29 to
September 2, 2022
Name of the Issuer
Issuer Identification
Code
PSI Name
PSI Identification
Code
Transaction Day
Identification Code of the
Financial Instrument
Price
Currency
Quantity purchased
Market ID code
Transaction Reference
Number
Purpose of the buyback
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/08/2022 09:23:35
FR0011040500
20.80
EUR
219
XPAR
1129743-769b241
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/08/2022 10:29:13
FR0011040500
20.70
EUR
200
XPAR
1129743-2817b241
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/08/2022 12:03:13
FR0011040500
20.70
EUR
200
XPAR
1129743-3329b241
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/08/2022 16:58:46
FR0011040500
20.90
EUR
2
XPAR
1129743-4353b241
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/08/2022 16:58:46
FR0011040500
20.90
EUR
7
XPAR
1129743-4609b241
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/08/2022 16:58:46
FR0011040500
20.90
EUR
91
XPAR
1129743-4865b241
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
29/08/2022 17:14:49
FR0011040500
20.90
EUR
200
XPAR
1129743-5121b241
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 11:46:33
FR0011040500
20.80
EUR
15
XPAR
1129743-1793b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:02:53
FR0011040500
21.00
EUR
155
XPAR
1129743-3073b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:02:53
FR0011040500
21.00
EUR
45
XPAR
1129743-3329b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:03:00
FR0011040500
21.00
EUR
35
XPAR
1129743-3585b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:03:00
FR0011040500
21.00
EUR
7
XPAR
1129743-3841b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:03:00
FR0011040500
21.00
EUR
158
XPAR
1129743-4097b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:03:06
FR0011040500
21.00
EUR
15
XPAR
1129743-4353b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:03:06
FR0011040500
21.00
EUR
217
XPAR
1129743-4609b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:21:00
FR0011040500
21.00
EUR
173
XPAR
1129743-4865b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:21:00
FR0011040500
21.00
EUR
12
XPAR
1129743-5121b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:25:27
FR0011040500
20.80
EUR
1
XPAR
1129743-5377b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:26:17
FR0011040500
20.80
EUR
2
XPAR
1129743-5633b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:27:24
FR0011040500
20.80
EUR
2
XPAR
1129743-5889b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:28:27
FR0011040500
20.80
EUR
1
XPAR
1129743-6145b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
30/08/2022 17:29:34
FR0011040500
20.80
EUR
1
XPAR
1129743-6401b242
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 12:06:02
FR0011040500
20.80
EUR
45
XPAR
1129743-1025b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 12:22:37
FR0011040500
20.90
EUR
200
XPAR
1129743-1537b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 12:22:46
FR0011040500
20.90
EUR
200
XPAR
1129743-1793b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 14:05:06
FR0011040500
20.90
EUR
50 000
XPAR
act20220831-120505-994-00
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 16:53:20
FR0011040500
21.00
EUR
100
XPAR
1129743-3585b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 17:14:45
FR0011040500
21.00
EUR
50
XPAR
1129743-3841b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 17:14:45
FR0011040500
21.00
EUR
150
XPAR
1129743-4097b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 17:14:54
FR0011040500
21.00
EUR
100
XPAR
1129743-4353b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 17:38:26
FR0011040500
21.00
EUR
73
XPAR
1129743-4609b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
31/08/2022 17:38:26
FR0011040500
21.00
EUR
24
XPAR
1129743-4865b243
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/09/2022 09:06:24
FR0011040500
21.00
EUR
57
XPAR
1129743-1537b244
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/09/2022 09:06:24
FR0011040500
21.00
EUR
116
XPAR
1129743-1793b244
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/09/2022 09:39:03
FR0011040500
20.90
EUR
200
XPAR
1129743-2305b244
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/09/2022 14:48:09
FR0011040500
21.00
EUR
161
XPAR
1129743-4609b244
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/09/2022 14:48:09
FR0011040500
21.00
EUR
39
XPAR
1129743-4865b244
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
01/09/2022 17:35:11
FR0011040500
20.80
EUR
22
XPAR
1129743-6401b244
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/09/2022 09:00:12
FR0011040500
20.80
EUR
1
XPAR
1129743-257b245
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/09/2022 11:03:54
FR0011040500
20.80
EUR
100
XPAR
1129743-1025b245
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/09/2022 14:11:19
FR0011040500
20.90
EUR
187
XPAR
1129743-1793b245
Coverage
AXWAY SOFTWARE
96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET
COMMERCIAL
N4JDFKKH2FTD8RKFXO39
02/09/2022 14:11:19
FR0011040500
20.90
EUR
13
XPAR
1129743-2049b245
Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220906005850/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Axway Software (EU:AXW)
Historical Stock Chart
Von Apr 2023 bis Apr 2024