Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 24, 2022, for the implementation of a share
buyback program, Axway Software SA
(LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the
purchases of its own shares (FR0011040500) from August 15, 2022, to
August 19, 2022:
Transaction Day
Total Daily Volume (nb of
shares)
Weighted Average Acquisition
Price (€/share)
Transaction Amount (€)
Market Identification
Code
15/08/2022
466
19.98
9 312
XPAR
16/08/2022
501
20.10
10 070
XPAR
17/08/2022
894
20.31
18 154
XPAR
18/08/2022
802
20.46
16 409
XPAR
19/08/2022
1 296
20.61
26 714
XPAR
TOTAL
3 959
20.37
80 659
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets.
Learn more at axway.com
Detailed disclosure of trading in own shares from August 15 to
August 19, 2022 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day Identification Code of the
Financial Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/08/2022 15:12:43 FR0011040500
19.95
EUR
76
XPAR 1129743-4097b227 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2022
15:55:36 FR0011040500
19.95
EUR
90
XPAR 1129743-4353b227 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2022
16:53:30 FR0011040500 20. EUR
100
XPAR 1129743-4865b227 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2022
16:53:30 FR0011040500 20. EUR
179
XPAR 1129743-5121b227 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2022
16:53:30 FR0011040500 20. EUR
20
XPAR 1129743-5377b227 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/08/2022
17:35:12 FR0011040500 20. EUR
1
XPAR 1129743-6401b227 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/08/2022
09:00:00 FR0011040500 20. EUR
1
XPAR 1129743-769b228 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/08/2022
13:09:36 FR0011040500
20.1
EUR
97
XPAR 1129743-2305b228 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/08/2022
13:09:36 FR0011040500
20.1
EUR
200
XPAR 1129743-2561b228 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/08/2022
13:09:36 FR0011040500
20.1
EUR
100
XPAR 1129743-2817b228 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/08/2022
13:09:36 FR0011040500
20.1
EUR
100
XPAR 1129743-3073b228 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/08/2022
15:09:41 FR0011040500
20.1
EUR
3
XPAR 1129743-3841b228 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
09:11:43 FR0011040500
20.2
EUR
100
XPAR 1129743-769b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
09:11:57 FR0011040500
20.2
EUR
12
XPAR 1129743-1025b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
09:11:58 FR0011040500
20.2
EUR
188
XPAR 1129743-1281b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
09:12:05 FR0011040500
20.2
EUR
12
XPAR 1129743-1537b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
10:20:22 FR0011040500
20.2
EUR
14
XPAR 1129743-1793b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
11:13:40 FR0011040500
20.3
EUR
183
XPAR 1129743-2305b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
11:39:04 FR0011040500
20.4
EUR
162
XPAR 1129743-3329b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
11:39:04 FR0011040500
20.4
EUR
38
XPAR 1129743-3585b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
13:21:04 FR0011040500
20.4
EUR
30
XPAR 1129743-4353b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
13:21:04 FR0011040500
20.4
EUR
112
XPAR 1129743-4609b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
15:33:03 FR0011040500
20.4
EUR
30
XPAR 1129743-4865b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 17/08/2022
17:19:52 FR0011040500
20.4
EUR
13
XPAR 1129743-5377b229 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
09:02:49 FR0011040500
20.4
EUR
176
XPAR 1129743-513b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
09:32:31 FR0011040500
20.4
EUR
43
XPAR 1129743-1025b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
09:37:43 FR0011040500
20.4
EUR
100
XPAR 1129743-1793b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
16:48:10 FR0011040500
20.5
EUR
182
XPAR 1129743-2561b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
16:48:10 FR0011040500
20.5
EUR
18
XPAR 1129743-2817b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
16:48:15 FR0011040500
20.5
EUR
200
XPAR 1129743-3073b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
16:48:20 FR0011040500
20.5
EUR
82
XPAR 1129743-3329b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 18/08/2022
17:35:20 FR0011040500
20.5
EUR
1
XPAR 1129743-4353b230 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
09:00:18 FR0011040500
20.5
EUR
117
XPAR 1129743-513b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
09:00:18 FR0011040500
20.5
EUR
183
XPAR 1129743-769b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
12:38:28 FR0011040500
20.6
EUR
200
XPAR 1129743-2049b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
12:38:37 FR0011040500
20.6
EUR
80
XPAR 1129743-2305b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
12:38:37 FR0011040500
20.6
EUR
50
XPAR 1129743-2561b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
13:20:04 FR0011040500
20.7
EUR
75
XPAR 1129743-3073b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
13:20:04 FR0011040500
20.7
EUR
125
XPAR 1129743-3329b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
13:20:23 FR0011040500
20.7
EUR
175
XPAR 1129743-3585b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
14:55:43 FR0011040500
20.7
EUR
45
XPAR 1129743-3841b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
14:55:43 FR0011040500
20.6
EUR
70
XPAR 1129743-4609b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
14:55:43 FR0011040500
20.6
EUR
131
XPAR 1129743-5121b231 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 19/08/2022
17:35:59 FR0011040500
20.7
EUR
45
XPAR 1129743-5633b231 Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20220823005081/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Axway Software (EU:AXW)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
