Regulatory News:

In accordance with the provisions of the French Financial Markets Authority’s decision N°2021-01 of 22 June 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice, Antin (Paris:ANTIN) informs the public of the following:

  • Available resources on 31 December 2022: 46,744 Antin shares and €846,816
  • Number of transactions on buy side in the second half of 2022: 3,471
  • Number of transactions on sell side in the second half of 2022: 3,745
  • Traded volume on buy side in the second half of 2022: 366,546 shares for €8,909,275
  • Traded volume on sell side in the second half of 2022: 369,441 shares for €9,072,515

As a reminder, at the date of signature of the liquidity contract with BNP Paribas Exane (25 March 2022), the available resources were 0 Antin shares and €2,000,000.00.

 

TRANSACTIONS DETAILS

Date

Buy side

Sell side

Quantity of shares

Number of transactions

Traded volume in EUR

Quantity of shares

Number of transactions

Traded volume in EUR

July 2022

01/07/2022

2,501

21

55,798

3,751

34

85,022

04/07/2022

3,583

21

79,526

1

1

23

05/07/2022

3,050

18

68,027

7,968

64

178,262

06/07/2022

2

2

46

3,910

34

91,047

07/07/2022

1,840

18

43,738

3,125

40

75,020

08/07/2022

5,000

48

119,231

 

 

 

11/07/2022

6,750

41

155,668

8,000

73

185,486

12/07/2022

1,570

17

36,895

3,839

43

90,922

13/07/2022

5,050

59

119,161

1,326

12

31,398

14/07/2022

6,372

62

147,854

2,504

32

58,659

15/07/2022

3,350

41

76,682

4,800

46

110,334

18/07/2022

1

1

23

5,136

61

123,306

19/07/2022

4,833

36

116,883

6,250

64

153,175

20/07/2022

5,164

49

131,951

5,146

56

131,841

21/07/2022

5,600

38

143,881

5,600

62

144,075

22/07/2022

3,087

29

80,496

3,750

35

98,550

25/07/2022

3,750

54

99,085

2,916

27

77,316

26/07/2022

1,800

14

47,683

4,400

35

116,666

27/07/2022

3,181

36

84,945

3,081

38

83,156

28/07/2022

2,605

35

71,374

7,835

71

216,371

29/07/2022

 

 

 

4,496

53

129,907

August 2022

01/08/2022

5,300

60

156,213

5,370

61

158,752

02/08/2022

7,501

56

217,905

1

1

30

03/08/2022

 

 

 

4,971

62

143,528

04/08/2022

564

12

16,639

6,260

61

184,752

05/08/2022

3,500

46

103,290

4,050

48

120,040

08/08/2022

2,700

21

78,390

3,828

43

111,449

09/08/2022

2,512

36

73,954

3,712

49

110,044

10/08/2022

3,330

56

98,663

6,000

64

179,062

11/08/2022

4,096

53

125,471

2,371

32

72,877

12/08/2022

2,749

63

84,200

3,526

45

108,078

15/08/2022

1,525

16

47,160

5,443

61

169,487

16/08/2022

3,614

28

113,756

5,500

51

173,915

17/08/2022

5,000

38

159,650

1,605

25

51,681

18/08/2022

6,200

70

194,622

5,010

53

157,737

19/08/2022

3,837

42

117,610

3,387

47

104,451

22/08/2022

6,650

56

198,275

 

 

 

23/08/2022

1,750

18

45,680

335

5

8,827

24/08/2022

2,905

25

74,909

510

3

13,235

25/08/2022

 

 

 

1,829

21

48,738

26/08/2022

1,250

11

33,325

1,610

17

43,666

29/08/2022

1,396

11

36,298

1,396

25

36,587

30/08/2022

500

5

13,160

1,850

17

49,101

31/08/2022

2,540

39

67,613

2,475

24

66,239

September 2022

01/09/2022

5,365

43

140,956

 

 

 

02/09/2022

500

2

12,930

5,865

64

154,825

05/09/2022

2,600

25

68,246

467

6

12,368

06/09/2022

 

 

 

4,750

22

126,725

07/09/2022

1,895

21

50,636

1,395

12

37,783

08/09/2022

2,321

16

63,954

4,501

44

124,839

09/09/2022

1

1

28

 

 

 

12/09/2022

 

 

 

4,750

37

135,550

13/09/2022

5,187

37

148,531

1,463

10

42,512

14/09/2022

7,114

54

187,041

4,350

40

117,198

15/09/2022

5,500

51

146,145

3,000

22

80,624

16/09/2022

8,000

57

206,905

250

3

6,595

19/09/2022

8,000

64

195,605

 

 

 

20/09/2022

6,750

69

154,210

250

2

5,885

21/09/2022

507

14

11,133

500

6

11,055

22/09/2022

6,250

57

133,689

3,000

25

64,804

23/09/2022

3,250

27

65,833

 

 

 

26/09/2022

1,250

14

24,513

1,250

8

24,908

27/09/2022

 

 

 

1,475

14

30,159

28/09/2022

4,251

42

84,065

1,993

19

40,015

29/09/2022

1,605

12

31,984

626

5

12,584

30/09/2022

 

 

 

4,000

39

83,146

October 2022

03/10/2022

1,150

8

23,930

4

1

86

04/10/2022

 

 

 

5,350

60

119,191

05/10/2022

2,350

14

53,377

2,100

23

48,269

06/10/2022

3,500

32

78,276

600

11

13,775

07/10/2022

1,250

9

27,010

57

2

1,268

10/10/2022

3,000

20

63,345

350

2

7,469

11/10/2022

5,110

26

104,544

1

1

21

12/10/2022

5,500

34

109,460

2,000

5

40,721

13/10/2022

2,000

13

38,745

2,350

14

46,769

14/10/2022

1,750

21

34,805

1,100

17

22,551

17/10/2022

2,000

15

39,665

10,915

84

225,464

18/10/2022

1

1

21

1,732

18

37,091

19/10/2022

3,251

26

67,644

1

1

21

20/10/2022

500

2

10,100

500

5

10,215

21/10/2022

1,714

13

35,304

2,214

23

45,984

24/10/2022

500

7

10,380

2,653

24

56,224

25/10/2022

 

 

 

6,600

65

145,194

26/10/2022

1,100

13

24,902

2,404

19

55,299

27/10/2022

1,250

11

28,675

1,300

15

30,136

28/10/2022

3,817

33

86,546

5

1

116

31/10/2022

2,000

18

44,550

 

 

 

November 2022

01/11/2022

1

1

22

2,376

21

53,507

02/11/2022

 

 

 

600

6

13,523

03/11/2022

3,000

29

65,645

850

10

18,679

04/11/2022

 

 

 

1,617

12

35,742

07/11/2022

3,000

29

65,345

2

2

44

08/11/2022

350

2

7,504

2,850

16

62,558

09/11/2022

1

1

22

1,851

19

41,658

10/11/2022

4,475

59

99,132

6,451

59

145,898

11/11/2022

1

1

23

5,351

42

126,545

14/11/2022

3,000

29

71,148

2,658

37

63,761

15/11/2022

4,056

40

95,022

3,850

52

91,040

16/11/2022

6,750

68

153,890

3

1

70

17/11/2022

2,000

18

44,225

1,975

33

44,280

18/11/2022

750

4

16,440

4,500

53

102,580

21/11/2022

3,643

31

82,775

5,500

66

125,736

22/11/2022

5,200

40

118,320

5,200

45

118,376

23/11/2022

5,815

49

130,332

 

 

 

24/11/2022

1

1

22

5,000

52

111,925

25/11/2022

5,600

55

127,145

2,222

26

50,807

28/11/2022

3,750

42

83,678

3,449

48

77,253

29/11/2022

5,238

51

114,394

3,985

41

87,794

30/11/2022

425

3

9,231

5,115

54

112,192

December 2022

01/12/2022

2,115

22

47,799

6,504

50

147,624

02/12/2022

7,000

51

159,730

1,021

9

23,507

05/12/2022

4,850

50

107,935

4,950

75

110,560

06/12/2022

4,651

54

102,440

4,651

31

102,506

07/12/2022

5,250

59

114,551

2,090

25

46,317

08/12/2022

2,547

25

53,605

102

3

2,158

09/12/2022

555

5

11,753

5,300

52

112,446

12/12/2022

2,215

25

46,861

6,100

64

130,902

13/12/2022

2,500

28

54,575

6,255

46

139,284

14/12/2022

6,105

70

140,899

1,600

24

37,190

15/12/2022

6,593

73

143,319

3,726

64

81,603

16/12/2022

3,250

18

67,533

 

 

 

19/12/2022

 

 

 

2,875

21

59,257

20/12/2022

2,328

27

47,479

1

1

21

21/12/2022

 

 

 

1,500

24

30,570

22/12/2022

1,501

21

30,771

751

10

15,636

23/12/2022

462

7

9,471

2,501

19

51,780

27/12/2022

3,470

34

71,546

3,470

17

71,722

28/12/2022

1,501

8

30,576

1,501

4

30,651

29/12/2022

 

 

 

2,500

30

51,024

30/12/2022

2,000

17

40,711

1,644

16

33,538

2nd-HALF 2022

366,546

3,471

8,909,275

369,441

3,745

9,072,515

About Antin Infrastructure Partners

Antin Infrastructure Partners is a leading private equity firm focused on infrastructure. With over €29bn in Assets Under Management across its Flagship, Mid Cap and NextGen investment strategies, Antin targets investments in the energy and environment, telecom, transport and social infrastructure sectors. With offices in Paris, London, New York, Singapore and Luxembourg, Antin employs over 190 professionals dedicated to growing, improving and transforming infrastructure businesses while delivering long-term value to portfolio companies and investors. Majority owned by its partners, Antin is listed on compartment A of the regulated market of Euronext Paris (Ticker: ANTIN ISIN: FR0014005AL0)

Media Nicolle Graugnard, Communication Director Email: nicolle.graugnard@antin-ip.com

Shareholder Relations Ludmilla Binet, Head of Shareholder Relations Email: ludmilla.binet@antin-ip.com

Brunswick Email: antinip@brunswickgroup.com Tristan Roquet Montegon: +33 (0)6 37 00 52 57 Gabriel Jabès: +33 (0)6 40 87 08 14

Antin Infrastructure Par... (EU:ANTIN)
Historical Stock Chart
Von Mär 2024 bis Apr 2024 Click Here for more Antin Infrastructure Par... Charts.
Antin Infrastructure Par... (EU:ANTIN)
Historical Stock Chart
Von Apr 2023 bis Apr 2024 Click Here for more Antin Infrastructure Par... Charts.