Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 77.0833333333 | 3.36 | 6.15 | 3.36 | 19752 | 5.92267472 | DE |
| 4 | 2.53 | 73.9766081871 | 3.42 | 6.15 | 3.16 | 6832 | 5.22329291 | DE |
| 12 | 2.81 | 89.4904458599 | 3.14 | 6.15 | 3.12 | 3646 | 4.63470591 | DE |
| 26 | 2.89 | 94.4444444444 | 3.06 | 6.15 | 2.96 | 2552 | 4.15306589 | DE |
| 52 | 2.63 | 79.2168674699 | 3.32 | 6.15 | 2.7 | 2758 | 3.55461789 | DE |
| 156 | 3.46 | 138.955823293 | 2.49 | 6.15 | 2.42 | 3087 | 3.25868172 | DE |
| 260 | 4.88 | 456.074766355 | 1.07 | 6.15 | 0.92 | 20229 | 2.00614941 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 5.95 | 0 | 0.00 | 6 | 6.05 | 5.95 | 19383 |
| 1741800600 | 5.95 | 2.49 | 71.97 | 6.05 | 6.15 | 5.95 | 78308 |
| 1741714200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1741627800 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 371 |
| 1741368600 | 3.4 | 0.04 | 1.19 | 3.36 | 3.4 | 3.36 | 696 |
| 1741282200 | 3.36 | 0.12 | 3.70 | 3.2599999 | 3.44 | 3.16 | 15091 |
| 1741195800 | 3.24 | -0.34 | -9.50 | 3.58 | 3.58 | 3.24 | 9391 |
| 1741109400 | 3.58 | -0.02 | -0.56 | 3.6 | 3.6 | 3.56 | 454 |
| 1741023000 | 3.6 | 0 | 0.00 | 3.6 | 3.62 | 3.54 | 4134 |
| 1740763800 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 58 |
| 1740677400 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.56 | 633 |
| 1740591000 | 3.6 | 0.2 | 5.88 | 3.4 | 3.62 | 3.4 | 5342 |
| 1740504600 | 3.4 | 0.02 | 0.59 | 3.36 | 3.4 | 3.36 | 809 |
| 1740418200 | 3.38 | 0 | 0.00 | 3.36 | 3.38 | 3.36 | 61 |
| 1740159000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.36 | 793 |
| 1740072600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 1 |
| 1739986200 | 3.38 | -0.02 | -0.59 | 3.38 | 3.38 | 3.38 | 21 |
| 1739899800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 311 |
| 1739813400 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.36 | 784 |
| 1739554200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1 |
| 1739467800 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 11 |
| 1739381400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1739295000 | 3.44 | 0.02 | 0.58 | 3.42 | 3.46 | 3.3 | 9909 |
| 1739208600 | 3.42 | -0.02 | -0.58 | 3.44 | 3.44 | 3.42 | 700 |
| 1738949400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.36 | 1861 |
| 1738863000 | 3.44 | 0.02 | 0.58 | 3.44 | 3.44 | 3.44 | 1 |
| 1738776600 | 3.42 | -0.08 | -2.29 | 3.48 | 3.48 | 3.42 | 1782 |
| 1738690200 | 3.5 | 0.14 | 4.17 | 3.36 | 3.54 | 3.36 | 9332 |
| 1738603800 | 3.36 | 0 | 0.00 | 3.34 | 3.38 | 3.34 | 1549 |
| 1738344600 | 3.36 | 0.06 | 1.82 | 3.2799999 | 3.36 | 3.2799999 | 1284 |
| 1738258200 | 3.3 | 0.08 | 2.48 | 3.22 | 3.3 | 3.22 | 6349 |
| 1738171800 | 3.22 | -0.04 | -1.23 | 3.2599999 | 3.2799999 | 3.22 | 5572 |
| 1738085400 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.2599999 | 312 |
| 1737999000 | 3.3 | -0.06 | -1.79 | 3.32 | 3.32 | 3.3 | 405 |
| 1737739800 | 3.36 | 0.06 | 1.82 | 3.32 | 3.4 | 3.32 | 1001 |
| 1737653400 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 235 |
| 1737567000 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 301 |
| 1737480600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737394200 | 3.5 | 0.22 | 6.71 | 3.3 | 3.5 | 3.3 | 12731 |
| 1737135000 | 3.2799999 | 0.02 | 0.61 | 3.2599999 | 3.2799999 | 3.2599999 | 611 |
| 1737048600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 31 |
| 1736962200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1736875800 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 6 |
| 1736789400 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 691 |
| 1736530200 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 1 |
| 1736443800 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 10 |
| 1736357400 | 3.2 | 0 | 0.00 | 3.18 | 3.22 | 3.18 | 424 |
| 1736271000 | 3.2 | 0.02 | 0.63 | 3.16 | 3.2 | 3.16 | 1710 |
| 1736184600 | 3.18 | 0.02 | 0.63 | 3.18 | 3.18 | 3.16 | 579 |
| 1735925400 | 3.16 | -0.04 | -1.25 | 3.2 | 3.22 | 3.16 | 1279 |
| 1735839000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 135 |
| 1735666200 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 365 |
| 1735579800 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.12 | 355 |
| 1735320600 | 3.12 | 0 | 0.00 | 3.14 | 3.14 | 3.12 | 435 |
| 1735061400 | 3.12 | -0.02 | -0.64 | 3.16 | 3.16 | 3.12 | 252 |
| 1734975000 | 3.14 | -0.04 | -1.26 | 3.18 | 3.2 | 3.14 | 3315 |
| 1734715800 | 3.18 | 0.04 | 1.27 | 3.14 | 3.18 | 3.14 | 373 |
| 1734629400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 1 |
| 1734543000 | 3.14 | 0 | 0.00 | 3.16 | 3.16 | 3.14 | 672 |
| 1734456600 | 3.14 | -0.12 | -3.68 | 3.2799999 | 3.2799999 | 3.14 | 4125 |
| 1734370200 | 3.2599999 | 0.02 | 0.62 | 3.2599999 | 3.2599999 | 3.2599999 | 354 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
