Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biocorp | ALCOR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 | 22,50 | 23,00 | 22,60 | 22,40 |
ALCOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,30 | 25,40 | 20,30 | 23,18 | 4.610 | 2,30 | 11,33% |
1 Monat | 25,60 | 25,60 | 19,00 | 22,67 | 4.529 | -3,00 | -11,72% |
3 Monate | 32,10 | 33,60 | 19,00 | 26,02 | 3.058 | -9,50 | -29,6% |
6 Monate | 32,90 | 38,90 | 19,00 | 30,73 | 3.458 | -10,30 | -31,31% |
1 Jahr | 25,50 | 38,90 | 19,00 | 29,38 | 3.490 | -2,90 | -11,37% |
3 Jahre | 11,10 | 38,90 | 8,90 | 23,88 | 4.216 | 11,50 | 103,6% |
5 Jahre | 9,77 | 38,90 | 6,80 | 21,00 | 3.208 | 12,83 | 131,32% |
ALCOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 22,60 | 0,20 | 0,89% | 22,50 | 23,00 | 22,50 | 621 |
08 Aug 2022 | 22,40 | -0,70 | -3,03% | 23,20 | 23,40 | 22,10 | 3.821 |
05 Aug 2022 | 23,10 | -0,70 | -2,94% | 23,80 | 24,00 | 23,10 | 1.833 |
04 Aug 2022 | 23,80 | 0,70 | 3,03% | 23,50 | 25,40 | 22,50 | 10.820 |
03 Aug 2022 | 23,10 | 2,20 | 10,53% | 20,90 | 23,60 | 20,90 | 5.217 |
02 Aug 2022 | 20,90 | 0,70 | 3,47% | 20,30 | 21,00 | 20,30 | 1.358 |
01 Aug 2022 | 20,20 | 0,00 | 0,0% | 20,30 | 20,80 | 20,00 | 3.970 |
29 Jul 2022 | 20,20 | 0,80 | 4,12% | 19,40 | 20,40 | 19,35 | 7.801 |
28 Jul 2022 | 19,40 | -1,50 | -7,18% | 21,00 | 21,00 | 19,00 | 4.865 |
27 Jul 2022 | 20,90 | -0,10 | -0,48% | 21,00 | 21,50 | 20,90 | 2.592 |
26 Jul 2022 | 21,00 | -0,70 | -3,23% | 21,80 | 22,00 | 21,00 | 7.429 |
25 Jul 2022 | 21,70 | 0,20 | 0,93% | 21,50 | 22,00 | 21,50 | 1.587 |
22 Jul 2022 | 21,50 | -1,30 | -5,7% | 22,90 | 23,00 | 21,00 | 7.082 |
21 Jul 2022 | 22,80 | -0,20 | -0,87% | 23,00 | 23,50 | 22,80 | 1.210 |
20 Jul 2022 | 23,00 | -0,90 | -3,77% | 23,90 | 24,00 | 22,90 | 2.040 |
19 Jul 2022 | 23,90 | -0,90 | -3,63% | 24,90 | 25,20 | 23,60 | 4.682 |
18 Jul 2022 | 24,80 | -0,40 | -1,59% | 25,30 | 25,30 | 24,80 | 881 |
15 Jul 2022 | 25,20 | -0,10 | -0,4% | 25,30 | 25,40 | 25,00 | 1.794 |
14 Jul 2022 | 25,30 | 1,20 | 4,98% | 24,50 | 25,30 | 24,40 | 4.533 |
13 Jul 2022 | 24,10 | -0,70 | -2,82% | 24,80 | 24,80 | 24,10 | 2.115 |
12 Jul 2022 | 24,80 | -0,80 | -3,13% | 25,60 | 25,60 | 24,20 | 14.948 |
11 Jul 2022 | 25,60 | -2,10 | -7,58% | 26,80 | 26,90 | 25,00 | 9.462 |