PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Biocorp | ALCOR | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 29,00 | 03:00:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,00 | 29,00 | 29,80 | 29,00 | 29,00 |
ALCOR Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,20 | 30,20 | 28,30 | 29,34 | 4.303 | -0,20 | -0,68% |
| 1 Monat | 29,70 | 30,50 | 28,30 | 29,34 | 2.941 | -0,70 | -2,36% |
| 3 Monate | 28,70 | 30,70 | 27,00 | 29,27 | 3.063 | 0,30 | 1,05% |
| 6 Monate | 25,40 | 30,70 | 20,90 | 27,39 | 3.248 | 3,60 | 14,17% |
| 1 Jahr | 28,00 | 31,90 | 20,90 | 27,83 | 3.790 | 1,00 | 3,57% |
| 3 Jahre | 9,28 | 33,80 | 7,60 | 21,58 | 3.867 | 19,72 | 212,5% |
| 5 Jahre | 9,69 | 33,80 | 6,80 | 19,04 | 2.976 | 19,31 | 199,28% |
ALCOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 29,00 | 0,00 | 0,0% | 29,00 | 29,80 | 29,00 | 13.949 |
| 25 Jan 2022 | 29,00 | 0,00 | 0,0% | 29,10 | 29,10 | 29,00 | 2.145 |
| 24 Jan 2022 | 29,00 | -0,60 | -2,03% | 29,40 | 29,50 | 28,30 | 9.506 |
| 21 Jan 2022 | 29,60 | -0,50 | -1,66% | 30,10 | 30,20 | 29,50 | 3.095 |
| 20 Jan 2022 | 30,10 | 0,50 | 1,69% | 29,90 | 30,10 | 29,50 | 2.993 |
| 19 Jan 2022 | 29,60 | 0,40 | 1,37% | 29,20 | 30,00 | 29,20 | 3.776 |
| 18 Jan 2022 | 29,20 | -0,20 | -0,68% | 29,50 | 29,80 | 29,20 | 1.470 |
| 17 Jan 2022 | 29,40 | -0,20 | -0,68% | 29,80 | 30,20 | 29,40 | 2.880 |
| 14 Jan 2022 | 29,60 | -0,80 | -2,63% | 30,40 | 30,50 | 29,60 | 3.100 |
| 13 Jan 2022 | 30,40 | 0,60 | 2,01% | 29,80 | 30,40 | 29,80 | 2.603 |
| 12 Jan 2022 | 29,80 | 0,70 | 2,41% | 29,10 | 29,80 | 28,90 | 2.928 |
| 11 Jan 2022 | 29,10 | 0,00 | 0,0% | 29,00 | 29,10 | 29,00 | 1.569 |
| 10 Jan 2022 | 29,10 | -0,50 | -1,69% | 29,60 | 29,60 | 29,00 | 3.279 |
| 07 Jan 2022 | 29,60 | 0,60 | 2,07% | 29,00 | 29,60 | 29,00 | 3.272 |
| 06 Jan 2022 | 29,00 | -0,20 | -0,68% | 29,20 | 29,20 | 29,00 | 3.472 |
| 05 Jan 2022 | 29,20 | 0,20 | 0,69% | 28,80 | 29,20 | 28,50 | 1.456 |
| 04 Jan 2022 | 29,00 | -0,10 | -0,34% | 29,10 | 29,20 | 29,00 | 2.125 |
| 03 Jan 2022 | 29,10 | 0,10 | 0,34% | 29,00 | 29,10 | 28,90 | 1.985 |
| 31 Dez 2021 | 29,00 | 0,00 | 0,0% | 29,10 | 29,10 | 29,00 | 4.123 |
| 30 Dez 2021 | 29,00 | -0,20 | -0,68% | 29,30 | 29,50 | 29,00 | 1.319 |
| 29 Dez 2021 | 29,20 | -0,50 | -1,68% | 29,70 | 29,80 | 29,20 | 1.727 |
| 28 Dez 2021 | 29,70 | 0,10 | 0,34% | 29,70 | 29,70 | 29,50 | 1.434 |
| 27 Dez 2021 | 29,60 | 0,10 | 0,34% | 29,50 | 29,70 | 29,40 | 742 |
