Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Biocorp | ALCOR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,90 | 23,80 | 24,00 | 23,90 |
ALCOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,00 | 25,00 | 21,80 | 23,46 | 6.235 | 1,00 | 4,35% |
1 Monat | 21,80 | 25,00 | 19,80 | 22,19 | 4.483 | 2,20 | 10,09% |
3 Monate | 17,45 | 25,00 | 15,10 | 20,69 | 4.996 | 6,55 | 37,54% |
6 Monate | 23,20 | 25,00 | 13,40 | 18,85 | 4.485 | 0,80 | 3,45% |
1 Jahr | 32,90 | 38,90 | 13,40 | 24,01 | 3.982 | -8,90 | -27,05% |
3 Jahre | 13,90 | 38,90 | 8,90 | 24,01 | 4.552 | 10,10 | 72,66% |
5 Jahre | 11,70 | 38,90 | 6,80 | 21,74 | 3.309 | 12,30 | 105,13% |
ALCOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 23,90 | -0,80 | -3,24% | 24,70 | 25,00 | 23,40 | 4.617 |
02 Feb 2023 | 24,70 | 1,90 | 8,33% | 22,80 | 25,00 | 22,80 | 8.472 |
01 Feb 2023 | 22,80 | 0,00 | 0,0% | 22,80 | 22,90 | 22,40 | 6.331 |
31 Jan 2023 | 22,80 | 0,30 | 1,33% | 22,50 | 23,30 | 21,80 | 9.473 |
30 Jan 2023 | 22,50 | -0,60 | -2,6% | 23,00 | 23,10 | 22,50 | 2.284 |
27 Jan 2023 | 23,10 | -0,30 | -1,28% | 23,40 | 24,20 | 22,50 | 7.762 |
26 Jan 2023 | 23,40 | 1,20 | 5,41% | 22,20 | 23,60 | 22,20 | 3.713 |
25 Jan 2023 | 22,20 | 0,70 | 3,26% | 21,50 | 22,20 | 21,40 | 6.152 |
24 Jan 2023 | 21,50 | -0,20 | -0,92% | 21,80 | 21,80 | 21,20 | 3.748 |
23 Jan 2023 | 21,70 | -0,40 | -1,81% | 22,30 | 22,80 | 21,70 | 1.660 |
20 Jan 2023 | 22,10 | 0,10 | 0,45% | 22,00 | 22,60 | 22,00 | 653 |
19 Jan 2023 | 22,00 | -0,20 | -0,9% | 22,20 | 22,20 | 21,40 | 926 |
18 Jan 2023 | 22,20 | 1,00 | 4,72% | 21,30 | 22,20 | 21,30 | 4.958 |
17 Jan 2023 | 21,20 | 1,30 | 6,53% | 19,90 | 21,80 | 19,90 | 7.958 |
16 Jan 2023 | 19,90 | -0,05 | -0,25% | 19,95 | 20,00 | 19,90 | 2.111 |
13 Jan 2023 | 19,95 | 0,10 | 0,5% | 19,90 | 20,10 | 19,80 | 4.061 |
12 Jan 2023 | 19,85 | -0,15 | -0,75% | 20,00 | 20,00 | 19,80 | 2.007 |
11 Jan 2023 | 20,00 | -0,10 | -0,5% | 20,10 | 20,30 | 19,90 | 1.380 |
10 Jan 2023 | 20,10 | -1,20 | -5,63% | 21,30 | 21,30 | 20,00 | 6.500 |
09 Jan 2023 | 21,30 | -0,30 | -1,39% | 21,80 | 21,80 | 21,00 | 4.898 |
06 Jan 2023 | 21,60 | 0,00 | 0,0% | 21,60 | 21,60 | 21,20 | 3.166 |