PLUS1
6,56
-0,34 (-4,93%)
-0,34 (-4,93%)
Upgrade auf Real-Time
Markt Geöffnet
| Volumen | 8.679 |
|
|||||
| News | - | ||||||
| Tageshoch | 7,09 | Niedrig Hoch |
|||||
| Tagestief | 6,521 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,34 | -4,93% | 6,56 | 14:33:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,80 | 6,521 | 7,09 | 6,90 |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 70 | 8.679 | - | 0,654 - 7,38 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:33:14 | 5 | 6,56 € | EUR |
Zeitraum:
Zeichenmodus:
News Acticor Biotech
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.1.2022 | 18:00 | Business Wire | ACTICOR BIOTECH : Information mensuelle relative au nombre.. |
| 12.1.2022 | 18:00 | Business Wire | Acticor Biotech annonce la couverture de son titre par.. |
| 16.12.2021 | 18:00 | Business Wire | Acticor Biotech annonce son agenda financier 2022 |
| 07.12.2021 | 18:00 | Business Wire | Acticor Biotech : Information mensuelle relative au nombre.. |
| 04.11.2021 | 19:13 | Business Wire | Acticor Biotech Announces FDA Acceptance of IND Application.. |
| 30.10.2021 | 11:30 | Business Wire | Acticor Biotech is the laureate of the Prix Galien.. |
| 29.10.2021 | 18:00 | Business Wire | Acticor Biotech : mise en œuvre d’un contrat de liquidité.. |
| 27.10.2021 | 22:13 | Business Wire | Succès de l’introduction en bourse d’Acticor Biotech sur.. |
| 15.10.2021 | 07:30 | Business Wire | ACTICOR BIOTECH lance son introduction en bourse sur.. |
Forum Acticor Biotech
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ALACT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,90 | 7,15 | 4,90 | 6,33 | 13.089 | 1,66 | 33,88% |
| 1 Monat | 4,61 | 7,15 | 4,50 | 5,58 | 5.914 | 1,95 | 42,3% |
| 3 Monate | 7,10 | 7,38 | 4,50 | 6,17 | 6.172 | -0,54 | -7,61% |
| 6 Monate | 7,10 | 7,38 | 4,50 | 6,17 | 6.172 | -0,54 | -7,61% |
| 1 Jahr | 0,80 | 7,38 | 0,654 | 2,17 | 132.129 | 5,76 | 720,0% |
| 3 Jahre | 0,96 | 7,38 | 0,11 | 1,05 | 110.054 | 5,60 | 583,33% |
| 5 Jahre | 1,40 | 7,38 | 0,11 | 1,06 | 75.479 | 5,16 | 368,57% |
