Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C | AGEB | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
131,1439 | 131,1439 | 131,1439 | 130,6942 |
AGEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
AGEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 130,6942 | -0,40 | -0,31% | 132,3106 | 132,3106 | 130,6942 | 947 |
29 Apr 2024 | 131,099 | 0,85 | 0,65% | 131,099 | 131,099 | 131,099 | 0 |
26 Apr 2024 | 130,2535 | 0,03 | 0,03% | 130,2535 | 130,2535 | 130,2535 | 0 |
25 Apr 2024 | 130,2208 | -1,40 | -1,07% | 130,5933 | 130,5933 | 130,07 | 1.910 |
24 Apr 2024 | 131,6249 | 0,70 | 0,54% | 131,6249 | 131,6249 | 131,6249 | 0 |
23 Apr 2024 | 130,9233 | 0,06 | 0,04% | 131,7212 | 131,9707 | 130,9233 | 140 |
22 Apr 2024 | 130,8663 | 0,15 | 0,11% | 130,8663 | 130,8663 | 130,8663 | 0 |
19 Apr 2024 | 130,716 | -0,55 | -0,42% | 130,716 | 130,716 | 130,716 | 0 |
18 Apr 2024 | 131,264 | 1,46 | 1,13% | 131,264 | 131,264 | 131,264 | 0 |
17 Apr 2024 | 129,8005 | 0,24 | 0,19% | 129,8005 | 129,8005 | 129,8005 | 0 |
16 Apr 2024 | 129,557 | -0,90 | -0,69% | 129,9988 | 129,9988 | 129,557 | 76 |
15 Apr 2024 | 130,4539 | -1,72 | -1,30% | 131,79 | 131,79 | 130,4539 | 54 |
12 Apr 2024 | 132,1711 | -0,70 | -0,53% | 132,1711 | 132,1711 | 132,1711 | 0 |
11 Apr 2024 | 132,8697 | -0,91 | -0,68% | 132,7462 | 132,8697 | 132,7462 | 34 |
10 Apr 2024 | 133,7815 | -0,70 | -0,52% | 134,9739 | 134,9739 | 133,7535 | 154 |
09 Apr 2024 | 134,4797 | 0,79 | 0,59% | 134,0177 | 134,4797 | 134,0177 | 578 |
08 Apr 2024 | 133,6935 | -0,07 | -0,05% | 133,8206 | 133,8206 | 133,6935 | 68 |
05 Apr 2024 | 133,7595 | -0,67 | -0,50% | 134,4839 | 134,4839 | 133,7595 | 49 |
04 Apr 2024 | 134,4273 | 0,63 | 0,47% | 134,224 | 134,4273 | 134,224 | 229 |
03 Apr 2024 | 133,7962 | -0,17 | -0,13% | 133,9896 | 134,2364 | 133,7424 | 94 |
02 Apr 2024 | 133,965 | -1,34 | -0,99% | 134,9862 | 134,9862 | 133,5708 | 330 |