Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 135.9446 | 0.4 | 0.29 | 136.0025 | 136.31469 | 135.8757 | 368 |
| 1737048600 | 135.5479 | 0.11 | 0.08 | 136.0266 | 136.0266 | 135.5278 | 409 |
| 1736962200 | 135.4396 | 1.37 | 1.02 | 133.85489 | 135.4396 | 133.85489 | 3965 |
| 1736875800 | 134.0714 | 0.53 | 0.40 | 134.0812 | 134.1183 | 134.0455 | 1078 |
| 1736789400 | 133.5386 | -0.48 | -0.36 | 134.0327 | 134.0327 | 133.5386 | 176 |
| 1736530200 | 134.0192 | -1.3 | -0.96 | 135.1047 | 135.1047 | 133.9597 | 246 |
| 1736443800 | 135.3149 | 0.83 | 0.62 | 134.8696 | 135.3149 | 134.8696 | 290 |
| 1736357400 | 134.4811 | -1.32 | -0.97 | 134.7975 | 134.91569 | 134.4811 | 129 |
| 1736271000 | 135.79839 | 0.23 | 0.17 | 135.79839 | 135.79839 | 135.79839 | 0 |
| 1736184600 | 135.5689 | -0.12 | -0.09 | 135.5803 | 135.5803 | 135.5689 | 218 |
| 1735925400 | 135.6869 | -0.14 | -0.10 | 135.6434 | 135.6869 | 135.6434 | 629 |
| 1735839000 | 135.8295 | 0.06 | 0.04 | 135.6684 | 135.8402 | 135.6684 | 110 |
| 1735666200 | 135.7686 | -0.03 | -0.02 | 136.02789 | 136.02789 | 135.7686 | 78 |
| 1735579800 | 135.7947 | 0.22 | 0.16 | 135.7722 | 135.7947 | 135.69999 | 113 |
| 1735320600 | 135.574 | -0.83 | -0.61 | 136.3235 | 136.3235 | 135.574 | 40 |
| 1735061400 | 136.3999 | 0.65 | 0.48 | 136.3999 | 136.3999 | 136.3999 | 4 |
| 1734975000 | 135.7504 | -0.57 | -0.42 | 136.2562 | 136.2562 | 135.7504 | 290 |
| 1734715800 | 136.3238 | 0.64 | 0.47 | 135.338 | 136.3238 | 135.338 | 1326 |
| 1734629400 | 135.6801 | -2.6 | -1.88 | 136.7469 | 136.7469 | 135.6801 | 1716 |
| 1734543000 | 138.2812 | 0.25 | 0.18 | 138.2812 | 138.2812 | 138.2812 | 0 |
| 1734456600 | 138.0274 | -0.89 | -0.64 | 138.619 | 138.619 | 138.0274 | 1869 |
| 1734370200 | 138.9135 | -0.22 | -0.16 | 138.9495 | 139.1633 | 138.6087 | 2246 |
| 1734111000 | 139.1357 | -1.44 | -1.02 | 139.3688 | 140.0124 | 139.1357 | 1262 |
| 1734024600 | 140.5727 | -0.12 | -0.09 | 140.5727 | 140.5727 | 140.5727 | 0 |
| 1733938200 | 140.6925 | -0.45 | -0.32 | 140.6391 | 140.83179 | 140.6391 | 828 |
| 1733851800 | 141.1434 | -0.41 | -0.29 | 141.1133 | 141.6003 | 140.7643 | 880 |
| 1733765400 | 141.5572 | -0.21 | -0.15 | 141.62799 | 141.62799 | 141.27529 | 196 |
| 1733506200 | 141.7636 | 0.54 | 0.38 | 140.9687 | 141.7636 | 140.9687 | 1935 |
| 1733419800 | 141.2202 | 0.44 | 0.32 | 140.81049 | 141.2202 | 140.81049 | 121 |
| 1733333400 | 140.776 | 0.26 | 0.18 | 140.399 | 140.776 | 140.399 | 41 |
| 1733247000 | 140.51939 | -0.23 | -0.16 | 140.4592 | 140.51939 | 140.0038 | 168 |
| 1733160600 | 140.7504 | 0.68 | 0.49 | 139.8243 | 140.7504 | 139.8243 | 353 |
| 1732901400 | 140.06549 | 0.23 | 0.16 | 140.06549 | 140.06549 | 140.06549 | 0 |
| 1732815000 | 139.8366 | 0.27 | 0.19 | 139.8366 | 139.8366 | 139.8366 | 0 |
| 1732728600 | 139.56819 | -0.65 | -0.46 | 139.56819 | 139.56819 | 139.56819 | 0 |
| 1732642200 | 140.2173 | 1.73 | 1.25 | 140.2173 | 140.2173 | 140.2173 | 5 |
| 1732555800 | 138.48939 | 0.17 | 0.12 | 138.48939 | 138.48939 | 138.48939 | 0 |
| 1732296600 | 138.3228 | -0.23 | -0.16 | 138.3228 | 138.3228 | 138.3228 | 0 |
| 1732210200 | 138.5496 | 0.53 | 0.39 | 138.197 | 138.5496 | 138.197 | 66 |
| 1732123800 | 138.01759 | -0.21 | -0.15 | 138.01759 | 138.01759 | 138.01759 | 0 |
| 1732037400 | 138.2234 | 1.02 | 0.74 | 137.71539 | 138.2234 | 137.71539 | 954 |
| 1731951000 | 137.2071 | -0.74 | -0.54 | 137.3727 | 137.3727 | 137.2071 | 122 |
| 1731691800 | 137.94739 | -0.09 | -0.07 | 137.94739 | 137.94739 | 137.94739 | 0 |
| 1731605400 | 138.0423 | -1.8 | -1.29 | 137.6939 | 138.0423 | 137.6939 | 2 |
| 1731519000 | 139.8468 | 0 | 0.00 | 139.8468 | 139.8468 | 139.8468 | 0 |
| 1731432600 | 139.8468 | 0 | 0.00 | 139.8468 | 139.8468 | 139.8468 | 0 |
| 1731346200 | 139.8468 | -0.05 | -0.04 | 139.8913 | 139.8913 | 139.5568 | 31 |
| 1731087000 | 139.9005 | 0.98 | 0.70 | 139.5628 | 139.9005 | 139.5628 | 56 |
| 1731000600 | 138.9212 | 1.21 | 0.88 | 137.9632 | 138.9212 | 137.9102 | 146 |
| 1730914200 | 137.7155 | 0.04 | 0.03 | 137.3716 | 137.7155 | 137.3716 | 120 |
| 1730827800 | 137.6757 | -1.09 | -0.79 | 138.6434 | 138.6434 | 137.6757 | 104 |
| 1730741400 | 138.76939 | -0.01 | -0.01 | 138.00569 | 138.76939 | 138.00569 | 1107 |
| 1730482200 | 138.782 | 0.24 | 0.17 | 138.782 | 138.782 | 138.782 | 0 |
| 1730395800 | 138.5413 | -0.81 | -0.58 | 139.3885 | 139.3885 | 138.5413 | 9221 |
| 1730309400 | 139.34889 | 0.69 | 0.50 | 139.2489 | 139.44999 | 139.2489 | 5800 |
| 1730223000 | 138.6608 | 0.21 | 0.15 | 138.7536 | 138.933 | 138.6608 | 444 |
| 1730136600 | 138.4545 | -0.96 | -0.69 | 139.15379 | 139.15379 | 138.4545 | 6177 |
| 1729873800 | 139.41569 | 0.06 | 0.04 | 139.41569 | 139.41569 | 139.41569 | 0 |
| 1729787400 | 139.35749 | 0.42 | 0.30 | 138.6266 | 139.35749 | 138.6266 | 58 |
| 1729701000 | 138.941 | 0.05 | 0.03 | 139.05269 | 139.05269 | 138.941 | 2 |
| 1729614600 | 138.8929 | -2.02 | -1.44 | 139.4342 | 139.4342 | 138.8929 | 74 |
| 1729528200 | 140.9169 | -0.74 | -0.53 | 141.7211 | 141.7211 | 140.9169 | 126 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
