Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | DigiFinex | 26.591.860.904 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000016 | -1,98% | 0,00000791 | 0,00000791 | 0,00000792 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000806 | 0,00000810 | 0,00000790 | 0,00000807 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 12:25:33 | 1,00 | 0,00000791 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000776 | 0,00000817 | 0,00000772 | 2.139.900,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000004 | -0,51% | 0,00000783 | 0,00000797 | 0,00000770 | 1.890.726,00 |
| 16 Apr 2024 | 0,00000783 | 0,00000014 | 1,82% | 0,00000774 | 0,00000787 | 0,00000756 | 2.340.952,00 |
| 15 Apr 2024 | 0,00000769 | 0,00000020 | 2,67% | 0,00000746 | 0,00000774 | 0,00000735 | 2.795.240,00 |
| 14 Apr 2024 | 0,00000749 | -0,00000065 | -7,99% | 0,00000813 | 0,00000817 | 0,00000694 | 3.156.564,00 |
| 13 Apr 2024 | 0,00000814 | -0,00000054 | -6,22% | 0,00000869 | 0,00000871 | 0,00000788 | 2.013.490,00 |
| 12 Apr 2024 | 0,00000868 | -0,00000007 | -0,80% | 0,00000873 | 0,00000882 | 0,00000865 | 1.327.716,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000012 | -1,35% | 0,00000897 | 0,00000898 | 0,00000869 | 1.751.407,00 |
| 10 Apr 2024 | 0,00000887 | 0,00000027 | 3,14% | 0,00000864 | 0,00000908 | 0,00000857 | 1.865.743,00 |
| 09 Apr 2024 | 0,00000860 | 0,00000004 | 0,47% | 0,00000854 | 0,00000874 | 0,00000837 | 1.768.069,00 |
| 08 Apr 2024 | 0,00000856 | -0,00000004 | -0,47% | 0,00000861 | 0,00000866 | 0,00000848 | 776.195,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000004 | -0,46% | 0,00000868 | 0,00000874 | 0,00000857 | 861.966,00 |
| 06 Apr 2024 | 0,00000864 | -0,00000002 | -0,23% | 0,00000869 | 0,00000874 | 0,00000849 | 1.449.516,00 |
| 05 Apr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000864 | 0,00000920 | 0,00000861 | 1.711.367,00 |
| 04 Apr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000894 | 0,00000897 | 0,00000863 | 1.472.711,00 |
| 03 Apr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000879 | 0,00000905 | 0,00000875 | 2.411.843,00 |
| 02 Apr 2024 | 0,00000876 | -0,00000006 | -0,68% | 0,00000884 | 0,00000892 | 0,00000870 | 1.651.736,00 |
| 01 Apr 2024 | 0,00000882 | -0,00000011 | -1,23% | 0,00000892 | 0,00000894 | 0,00000881 | 828.379,00 |
| 31 Mär 2024 | 0,00000893 | -0,00000009 | -1,00% | 0,00000899 | 0,00000909 | 0,00000888 | 1.121.700,00 |
| 30 Mär 2024 | 0,00000902 | 0,00000020 | 2,27% | 0,00000886 | 0,00000916 | 0,00000872 | 1.825.300,00 |
| 29 Mär 2024 | 0,00000882 | 0,00000002 | 0,23% | 0,00000884 | 0,00000900 | 0,00000871 | 1.781.614,00 |
| 28 Mär 2024 | 0,00000880 | -0,00000023 | -2,55% | 0,00000902 | 0,00000903 | 0,00000878 | 1.918.978,00 |
| 27 Mär 2024 | 0,00000903 | -0,00000012 | -1,31% | 0,00000915 | 0,00000925 | 0,00000898 | 1.895.655,00 |
| 26 Mär 2024 | 0,00000915 | -0,00000026 | -2,76% | 0,00000943 | 0,00000948 | 0,00000899 | 2.054.107,00 |
| 25 Mär 2024 | 0,00000941 | -0,00000021 | -2,18% | 0,00000960 | 0,00000985 | 0,00000939 | 1.637.896,00 |
| 24 Mär 2024 | 0,00000962 | 0,00000001 | 0,10% | 0,00000965 | 0,00000979 | 0,00000951 | 1.385.767,00 |
| 23 Mär 2024 | 0,00000961 | -0,00000017 | -1,74% | 0,00000978 | 0,00000981 | 0,00000948 | 1.929.632,00 |
| 22 Mär 2024 | 0,00000978 | 0,00000077 | 8,55% | 0,00000903 | 0,00000988 | 0,00000893 | 3.022.166,00 |
| 21 Mär 2024 | 0,00000901 | -0,00000041 | -4,35% | 0,00000938 | 0,00000951 | 0,00000900 | 2.589.908,00 |
| 20 Mär 2024 | 0,00000942 | -0,00000016 | -1,67% | 0,00000953 | 0,00000960 | 0,00000907 | 3.221.459,00 |
| 19 Mär 2024 | 0,00000958 | 0,00000054 | 5,97% | 0,00000905 | 0,00000986 | 0,00000886 | 2.526.319,00 |
| 18 Mär 2024 | 0,00000904 | -0,00000018 | -1,95% | 0,00000921 | 0,00000930 | 0,00000904 | 1.799.627,00 |
| 17 Mär 2024 | 0,00000922 | 0,00000010 | 1,10% | 0,00000919 | 0,00000934 | 0,00000896 | 2.273.029,00 |
