TetherUS Historische Daten - USDT2USDT

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
TetherUS USDT2USDT DigiFinex 2.057.371.746 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
  0,0006 0,06% 1,02 0,9999 1,02
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
1,03 1,02 1,03 1,02 - - -
Börse Letzte Trade Menge Preis Währung
DigiFinex 02:07:55 17,90 1,02 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
35.807,21 34.925,77 USDT USDTBTC

USDT2USDT Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol [m] Change %
1 Woche0,000000000,000000000,000000000,00000000--
1 Monat0,000000000,000000000,000000000,00000000--
3 Monate0,000000000,000000000,000000000,00000000--
6 Monate0,000000000,000000000,000000000,00000000--
1 Jahr0,000000000,000000000,000000000,00000000--
3 Jahre0,000000000,000000000,000000000,00000000--
5 Jahre0,000000000,000000000,000000000,00000000--

USDT2USDT 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
17 Okt 20191,02+0,020000+2,33%0,9965001,03157.613,00
16 Okt 20190,999000+0,003700+0,37%0,9909001,01141.051,00
15 Okt 20190,995300-0,000600-0,06%0,9882000,999900127.332,00
14 Okt 20190,995900+0,000300+0,03%0,9880001,00128.419,00
13 Okt 20190,995600-0,010800-1,07%0,9880001,01119.790,00
12 Okt 20191,01+0,010000+1,25%0,9880001,01113.408,00
11 Okt 20190,994000-0,008100-0,81%0,9922001,0083.625,00
10 Okt 20191,00+0,010000+0,58%0,9907001,0184.870,00
09 Okt 20190,996300-0,003700-0,37%0,9907001,01117.262,00
08 Okt 20191,00+0,007400+0,75%0,9880001,00106.914,00
07 Okt 20190,992600-0,011500-1,15%0,9917001,01124.510,00
06 Okt 20191,000,000000000,21%0,9939001,02111.119,00
05 Okt 20191,000,00000000-0,07%0,9966001,02117.409,00
04 Okt 20191,00+0,010000+1,27%0,9880001,00107.687,00
03 Okt 20190,990100-0,005100-0,51%0,9856001,01131.396,00
02 Okt 20190,995200-0,001800-0,18%0,9870001,01160.781,00
01 Okt 20190,997000-0,003900-0,39%0,9901001,01135.227,00
30 Sep 20191,000,000000000,39%0,9955001,02172.798,00
29 Sep 20190,997000+0,001300+0,13%0,9938001,00104.363,00
28 Sep 20190,995700-0,006200-0,62%0,9938001,01121.645,00
27 Sep 20191,00+0,010000+1,42%0,9870001,01144.109,00
26 Sep 20190,987900-0,015100-1,51%0,9867001,01165.089,00
25 Sep 20191,000,00000000-0,28%0,9888001,01155.133,00
24 Sep 20191,010,000000000,23%0,9986001,01110.668,00
23 Sep 20191,000,00000000-0,29%0,9979001,01104.411,00
22 Sep 20191,01+0,010000+0,98%0,9927001,01126.529,00
21 Sep 20190,996600+0,001300+0,13%0,9896001,00122.555,00
20 Sep 20190,995300+0,017900+1,83%0,9736001,00142.011,00
19 Sep 20190,977400-0,006300-0,64%0,9683001,00174.417,00
18 Sep 20190,983700-0,018600-1,86%0,9822001,01162.933,00
Kürzlich von Ihnen besucht
DGFX
USDT2USDT
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191017 00:14:11