Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ontology Gas | ONGBTC | DigiFinex | 59.667.291 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000010 | -0,95% | 0,00001045 | 0,00001042 | 0,00001053 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00001023 | 0,00001105 | 0,00001003 | 0,00001055 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 09:43:08 | 12,00 | 0,00001045 | BTC |
ONGBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONGBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00001055 | 0,00000028 | 2,73% | 0,00001062 | 0,00001099 | 0,00000968 | 33.781,00 |
24 Apr 2024 | 0,00001027 | -0,00000079 | -7,14% | 0,00001119 | 0,00001244 | 0,00001007 | 49.636,00 |
23 Apr 2024 | 0,00001106 | -0,00000022 | -1,95% | 0,00001105 | 0,00001191 | 0,00001098 | 24.182,00 |
22 Apr 2024 | 0,00001128 | 0,00000100 | 10,15% | 0,00000978 | 0,00001196 | 0,00000951 | 34.349,00 |
21 Apr 2024 | 0,00000985 | -0,00000044 | -4,28% | 0,00000988 | 0,00001045 | 0,00000954 | 13.732,00 |
20 Apr 2024 | 0,00001029 | 0,00000016 | 1,58% | 0,00000995 | 0,00001079 | 0,00000960 | 41.004,00 |
19 Apr 2024 | 0,00001013 | 0,00000200 | 25,48% | 0,00000891 | 0,00001039 | 0,00000718 | 73.228,00 |
18 Apr 2024 | 0,00000785 | -0,00000095 | -10,80% | 0,00000836 | 0,00000924 | 0,00000773 | 35.861,00 |
17 Apr 2024 | 0,00000880 | 0,00000100 | 12,94% | 0,00000756 | 0,00000924 | 0,00000733 | 51.001,00 |
16 Apr 2024 | 0,00000773 | 0,00000100 | 15,77% | 0,00000572 | 0,00000848 | 0,00000570 | 101.917,00 |
15 Apr 2024 | 0,00000634 | 0,00000036 | 6,02% | 0,00000587 | 0,00000634 | 0,00000547 | 68.632,00 |
14 Apr 2024 | 0,00000598 | -0,00000100 | -13,83% | 0,00000823 | 0,00000843 | 0,00000544 | 61.858,00 |
13 Apr 2024 | 0,00000723 | -0,00000098 | -11,94% | 0,00000822 | 0,00000886 | 0,00000723 | 93.197,00 |
12 Apr 2024 | 0,00000821 | 0,00000200 | 34,13% | 0,00000580 | 0,00000910 | 0,00000575 | 152.781,00 |
11 Apr 2024 | 0,00000586 | 0,00000008 | 1,38% | 0,00000580 | 0,00000590 | 0,00000567 | 7.604,00 |
10 Apr 2024 | 0,00000578 | -0,00000019 | -3,18% | 0,00000597 | 0,00000603 | 0,00000576 | 9.016,00 |
09 Apr 2024 | 0,00000597 | 0,00000030 | 5,29% | 0,00000567 | 0,00000608 | 0,00000557 | 21.579,00 |
08 Apr 2024 | 0,00000567 | 0,00000004 | 0,71% | 0,00000565 | 0,00000571 | 0,00000561 | 3.355,00 |
07 Apr 2024 | 0,00000563 | -0,00000001 | -0,18% | 0,00000567 | 0,00000572 | 0,00000563 | 3.169,00 |
06 Apr 2024 | 0,00000564 | -0,00000014 | -2,42% | 0,00000587 | 0,00000592 | 0,00000560 | 17.308,00 |
05 Apr 2024 | 0,00000578 | -0,00000004 | -0,69% | 0,00000581 | 0,00000630 | 0,00000570 | 38.557,00 |
04 Apr 2024 | 0,00000582 | 0,00000009 | 1,57% | 0,00000564 | 0,00000584 | 0,00000560 | 8.927,00 |
03 Apr 2024 | 0,00000573 | 0,00000001 | 0,17% | 0,00000571 | 0,00000573 | 0,00000554 | 4.552,00 |
02 Apr 2024 | 0,00000572 | -0,00000034 | -5,61% | 0,00000604 | 0,00000612 | 0,00000566 | 7.950,00 |
01 Apr 2024 | 0,00000606 | -0,00000002 | -0,33% | 0,00000606 | 0,00000614 | 0,00000602 | 7.945,00 |
31 Mär 2024 | 0,00000608 | -0,00000016 | -2,56% | 0,00000624 | 0,00000626 | 0,00000603 | 5.639,00 |
30 Mär 2024 | 0,00000624 | -0,00000002 | -0,32% | 0,00000614 | 0,00000626 | 0,00000604 | 10.920,00 |
29 Mär 2024 | 0,00000626 | 0,00000004 | 0,64% | 0,00000616 | 0,00000627 | 0,00000604 | 9.463,00 |
28 Mär 2024 | 0,00000622 | 0,00000009 | 1,47% | 0,00000609 | 0,00000626 | 0,00000595 | 8.380,00 |
27 Mär 2024 | 0,00000613 | 0,00000031 | 5,33% | 0,00000581 | 0,00000667 | 0,00000578 | 32.743,00 |
26 Mär 2024 | 0,00000582 | -0,00000010 | -1,69% | 0,00000595 | 0,00000597 | 0,00000578 | 13.883,00 |
25 Mär 2024 | 0,00000592 | 0,00000006 | 1,02% | 0,00000581 | 0,00000676 | 0,00000579 | 50.623,00 |
24 Mär 2024 | 0,00000586 | 0,00000022 | 3,90% | 0,00000566 | 0,00000588 | 0,00000564 | 7.306,00 |