Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
APENFT | NFTUSDT | DigiFinex | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000045 | 0,00000045 | 0,00000045 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000045 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | - | 0,00000000 | 0,00000045 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | NFTTT |
NFTUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
NFTUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0,00000045 | -0,00000001 | -2,17% | 0,00000046 | 0,00000047 | 0,00000044 | -14.230.775.282,00 |
17 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000046 | 0,00000045 | -70.785.136.396,00 |
16 Apr 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000049 | 0,00000045 | -43.753.772.251,00 |
15 Apr 2024 | 0,00000047 | 0,00000001 | 2,17% | 0,00000046 | 0,00000047 | 0,00000045 | 72.759.151.627,00 |
14 Apr 2024 | 0,00000046 | -0,00000004 | -8,00% | 0,00000050 | 0,00000050 | 0,00000044 | 39.286.101.128,00 |
13 Apr 2024 | 0,00000050 | -0,00000003 | -5,66% | 0,00000053 | 0,00000055 | 0,00000049 | 13.384.376.139,00 |
12 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | 6.764.581.389,00 |
11 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000054 | 0,00000051 | -68.743.278.295,00 |
10 Apr 2024 | 0,00000053 | -0,00000002 | -3,64% | 0,00000055 | 0,00000055 | 0,00000053 | -73.989.127.174,00 |
09 Apr 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000055 | 0,00000053 | -47.990.977.395,00 |
08 Apr 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000054 | 0,00000053 | -87.963.503.284,00 |
07 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000052 | -61.156.953.639,00 |
06 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000052 | -61.046.950.279,00 |
05 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000053 | 0,00000051 | 15.743.147.754,00 |
04 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000052 | 0,00000051 | 10.258.904.643,00 |
03 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000055 | 0,00000052 | -23.366.685.221,00 |
02 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000057 | 0,00000057 | 0,00000054 | 29.636.541.034,00 |
01 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000058 | 0,00000057 | -4.727.237.843,00 |
31 Mär 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000059 | 0,00000056 | 68.959.324.016,00 |
30 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000056 | 0,00000055 | 66.723.150.888,00 |
29 Mär 2024 | 0,00000056 | 0,00000001 | 1,82% | 0,00000055 | 0,00000056 | 0,00000055 | 59.869.244.526,00 |
28 Mär 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000057 | 0,00000055 | -78.208.256.258,00 |
27 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000058 | 0,00000056 | -16.196.729.004,00 |
26 Mär 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000057 | 0,00000055 | -49.420.679.699,00 |
25 Mär 2024 | 0,00000056 | 0,00000003 | 5,66% | 0,00000053 | 0,00000056 | 0,00000053 | -7.927.495.415,00 |
24 Mär 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000052 | 0,00000053 | 0,00000051 | 59.698.261.125,00 |
23 Mär 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000054 | 0,00000051 | 90.970.836.939,00 |
22 Mär 2024 | 0,00000053 | 0,00 | 0,00% | 0,00000053 | 0,00000054 | 0,00000052 | 81.052.896.422,00 |
21 Mär 2024 | 0,00000053 | 0,00000002 | 3,92% | 0,00000051 | 0,00000054 | 0,00000049 | -18.954.155.630,00 |
20 Mär 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000054 | 0,00000055 | 0,00000050 | 57.360.855.234,00 |
19 Mär 2024 | 0,00000054 | -0,00000003 | -5,26% | 0,00000057 | 0,00000057 | 0,00000054 | -84.765.153.427,00 |
18 Mär 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000057 | 0,00000055 | 74.656.545.390,00 |
17 Mär 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000059 | 0,00000060 | 0,00000056 | 15.196.521.526,00 |