Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Lean Management Token | LEANUSDT | DigiFinex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000200 | -1,28% | 0,000154 | 0,000153 | 0,000164 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000163 | 0,000164 | 0,000153 | 0,000156 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DigiFinex | 12:32:02 | 38.083,53 | 0,000154 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.030,72 | 6.505.485,58 | LEANN | |||
LEANUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LEANUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,000156 | -0,00000800 | -4,88% | 0,000165 | 0,00017 | 0,000153 | 16.993.404,00 |
| 23 Apr 2024 | 0,000164 | 0,00000700 | 4,46% | 0,000155 | 0,00017 | 0,000143 | 17.414.050,00 |
| 22 Apr 2024 | 0,000157 | -0,00001 | -5,99% | 0,000167 | 0,00017 | 0,000143 | 15.608.437,00 |
| 21 Apr 2024 | 0,000167 | 0,00000800 | 5,03% | 0,000155 | 0,00017 | 0,000153 | 17.525.307,00 |
| 20 Apr 2024 | 0,000159 | 0,00000500 | 3,25% | 0,000161 | 0,000179 | 0,000151 | 17.557.917,00 |
| 19 Apr 2024 | 0,000154 | -0,00000100 | -0,65% | 0,00015 | 0,000179 | 0,00015 | 17.866.770,00 |
| 18 Apr 2024 | 0,000155 | 0,00000300 | 1,97% | 0,000172 | 0,00018 | 0,00015 | 18.156.701,00 |
| 17 Apr 2024 | 0,000152 | -0,00002 | -11,63% | 0,000178 | 0,00018 | 0,00015 | 18.130.831,00 |
| 16 Apr 2024 | 0,000172 | -0,00000600 | -3,37% | 0,000174 | 0,00018 | 0,00017 | 17.636.469,00 |
| 15 Apr 2024 | 0,000178 | 0,00000500 | 2,89% | 0,000178 | 0,00018 | 0,00017 | 17.660.925,00 |
| 14 Apr 2024 | 0,000173 | 0,00001 | 6,13% | 0,000163 | 0,00018 | 0,00016 | 17.693.286,00 |
| 13 Apr 2024 | 0,000163 | 0,00000100 | 0,62% | 0,000175 | 0,00018 | 0,00016 | 17.446.142,00 |
| 12 Apr 2024 | 0,000162 | -0,00000400 | -2,41% | 0,000164 | 0,00018 | 0,000162 | 17.828.090,00 |
| 11 Apr 2024 | 0,000166 | -0,00000600 | -3,49% | 0,000166 | 0,00018 | 0,000162 | 17.663.880,00 |
| 10 Apr 2024 | 0,000172 | -0,00000300 | -1,71% | 0,000175 | 0,00018 | 0,000162 | 17.745.293,00 |
| 09 Apr 2024 | 0,000175 | -0,00000200 | -1,13% | 0,000168 | 0,00018 | 0,000162 | 17.888.864,00 |
| 08 Apr 2024 | 0,000177 | 0,00000900 | 5,36% | 0,000166 | 0,00018 | 0,000162 | 17.992.037,00 |
| 07 Apr 2024 | 0,000168 | -0,00000800 | -4,55% | 0,00017 | 0,000219 | 0,000162 | 17.587.470,00 |
| 06 Apr 2024 | 0,000176 | 0,000021 | 13,55% | 0,000162 | 0,000188 | 0,000153 | 17.923.609,00 |
| 05 Apr 2024 | 0,000155 | -0,00000600 | -3,73% | 0,000169 | 0,00017 | 0,000153 | 17.879.580,00 |
| 04 Apr 2024 | 0,000161 | -0,00000100 | -0,62% | 0,000169 | 0,00017 | 0,000153 | 17.679.091,00 |
| 03 Apr 2024 | 0,000162 | -0,00000200 | -1,22% | 0,000163 | 0,00017 | 0,000153 | 17.871.718,00 |
| 02 Apr 2024 | 0,000164 | 0,000019 | 13,10% | 0,00014 | 0,00018 | 0,000111 | 18.414.842,00 |
| 01 Apr 2024 | 0,000145 | 0,00000100 | 0,69% | 0,000143 | 0,000155 | 0,00013 | 18.461.091,00 |
| 31 Mär 2024 | 0,000144 | -0,000014 | -8,86% | 0,000145 | 0,00016 | 0,00014 | 17.696.907,00 |
| 30 Mär 2024 | 0,000158 | 0,00000600 | 3,95% | 0,000144 | 0,00016 | 0,00014 | 17.964.900,00 |
| 29 Mär 2024 | 0,000152 | -0,000054 | -26,21% | 0,000219 | 0,00022 | 0,00014 | 19.382.290,00 |
| 28 Mär 2024 | 0,000206 | -0,00000800 | -3,74% | 0,000226 | 0,000248 | 0,0002 | 17.750.667,00 |
| 27 Mär 2024 | 0,000214 | 0,000042 | 24,42% | 0,000281 | 0,00029 | 0,000102 | 17.986.951,00 |
| 26 Mär 2024 | 0,000172 | -0,00016 | -48,19% | 0,000334 | 0,00034 | 0,000102 | 20.209.122,00 |
| 25 Mär 2024 | 0,000332 | 0,000014 | 4,40% | 0,000312 | 0,00034 | 0,000306 | 17.849.195,00 |
| 24 Mär 2024 | 0,000318 | -0,00000400 | -1,24% | 0,00032 | 0,00034 | 0,000306 | 17.936.753,00 |
