Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCUSDT | DigiFinex | 1.254.559.300.816 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
138,35 | 0,22% | 64.073,46 | 64.073,45 | 64.074,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
63.872,90 | 64.073,46 | 63.621,99 | 63.935,11 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 02:23:34 | 0,337700 | 64.073,46 | UST |
BTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 63.935,11 | 524,50 | 0,83% | 63.254,13 | 65.360,27 | 60.100,70 | 1.627,00 |
19 Apr 2024 | 63.410,61 | 2.099,16 | 3,42% | 61.418,11 | 63.887,99 | 60.915,39 | 1.310,00 |
18 Apr 2024 | 61.311,45 | -2.391,20 | -3,75% | 63.733,86 | 64.437,07 | 59.937,63 | 1.417,00 |
17 Apr 2024 | 63.702,65 | 317,23 | 0,50% | 63.369,54 | 64.210,49 | 61.708,94 | 1.615,00 |
16 Apr 2024 | 63.385,42 | -2.199,96 | -3,35% | 65.426,80 | 66.762,51 | 62.524,56 | 1.523,00 |
15 Apr 2024 | 65.585,38 | 1.085,39 | 1,68% | 64.252,10 | 65.691,54 | 62.385,88 | 1.940,00 |
14 Apr 2024 | 64.499,99 | -2.688,02 | -4,00% | 67.131,28 | 67.892,90 | 61.664,86 | 2.021,00 |
13 Apr 2024 | 67.188,01 | -2.882,83 | -4,11% | 70.140,20 | 71.175,09 | 65.640,34 | 1.754,00 |
12 Apr 2024 | 70.070,84 | -420,64 | -0,60% | 70.428,61 | 71.183,85 | 69.617,84 | 1.229,00 |
11 Apr 2024 | 70.491,48 | 1.339,65 | 1,94% | 69.117,25 | 70.945,99 | 67.582,37 | 1.409,00 |
10 Apr 2024 | 69.151,83 | -2.486,02 | -3,47% | 71.618,31 | 71.700,09 | 68.432,43 | 1.246,00 |
09 Apr 2024 | 71.637,85 | 2.272,06 | 3,28% | 69.255,39 | 72.732,98 | 69.171,51 | 1.553,00 |
08 Apr 2024 | 69.365,79 | 419,39 | 0,61% | 68.853,39 | 70.298,00 | 68.835,71 | 834,00 |
07 Apr 2024 | 68.946,40 | 1.026,39 | 1,51% | 67.730,00 | 69.654,92 | 67.447,74 | 819,00 |
06 Apr 2024 | 67.920,01 | -548,14 | -0,80% | 68.352,00 | 68.507,04 | 66.059,99 | 1.339,00 |
05 Apr 2024 | 68.468,15 | 2.342,19 | 3,54% | 66.040,11 | 69.022,99 | 65.065,81 | 1.549,00 |
04 Apr 2024 | 66.125,96 | 641,37 | 0,98% | 65.483,19 | 66.840,93 | 64.876,85 | 1.506,00 |
03 Apr 2024 | 65.484,59 | -4.346,20 | -6,22% | 69.579,51 | 69.588,89 | 64.678,97 | 2.102,00 |
02 Apr 2024 | 69.830,79 | -1.498,52 | -2,10% | 71.227,74 | 71.234,00 | 68.364,61 | 1.549,00 |
01 Apr 2024 | 71.329,31 | 1.720,20 | 2,47% | 69.655,11 | 71.338,20 | 69.638,47 | 850,00 |
31 Mär 2024 | 69.609,11 | -256,56 | -0,37% | 69.826,00 | 70.280,59 | 69.554,00 | 626,00 |
30 Mär 2024 | 69.865,67 | -885,39 | -1,25% | 70.778,01 | 70.892,77 | 69.260,32 | 1.049,00 |
29 Mär 2024 | 70.751,06 | 1.139,06 | 1,64% | 69.515,56 | 71.458,39 | 69.040,21 | 1.386,00 |
28 Mär 2024 | 69.612,00 | -372,50 | -0,53% | 69.978,07 | 71.442,36 | 68.414,51 | 1.759,00 |
27 Mär 2024 | 69.984,50 | 238,50 | 0,34% | 69.734,70 | 71.408,90 | 69.482,67 | 1.450,00 |
26 Mär 2024 | 69.746,00 | 2.436,24 | 3,62% | 66.864,70 | 70.955,24 | 66.390,00 | 1.859,00 |
25 Mär 2024 | 67.309,76 | 2.969,37 | 4,62% | 64.152,18 | 67.510,19 | 63.775,83 | 1.308,00 |
24 Mär 2024 | 64.340,39 | 880,35 | 1,39% | 63.679,41 | 65.995,00 | 63.187,95 | 921,00 |
23 Mär 2024 | 63.460,04 | -2.041,22 | -3,12% | 65.666,61 | 66.589,12 | 62.569,41 | 1.897,00 |
22 Mär 2024 | 65.501,26 | -2.390,24 | -3,52% | 67.702,19 | 67.977,72 | 64.848,71 | 1.938,00 |
21 Mär 2024 | 67.891,50 | 5.656,49 | 9,09% | 62.105,70 | 67.933,06 | 60.860,02 | 2.766,00 |