Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Avalanche | AVAXUSDT | DigiFinex | 13.468.119.769 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,7701 | -2,12% | 35,60 | 35,60 | 35,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
36,34 | 36,75 | 34,71 | 36,37 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
DigiFinex | 19:34:49 | 0,860000 | 35,60 | UST |
AVAXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 36,38 | -1,90 | -4,96% | 38,24 | 39,80 | 36,03 | 212.132,00 |
24 Apr 2024 | 38,28 | -0,930 | -2,36% | 39,24 | 39,83 | 37,99 | 160.180,00 |
23 Apr 2024 | 39,21 | 2,13 | 5,74% | 37,01 | 39,71 | 36,76 | 182.857,00 |
22 Apr 2024 | 37,08 | -1,21 | -3,15% | 38,29 | 38,66 | 36,44 | 177.625,00 |
21 Apr 2024 | 38,29 | 3,50 | 10,06% | 34,81 | 38,49 | 34,14 | 179.696,00 |
20 Apr 2024 | 34,79 | -0,060 | -0,18% | 34,79 | 36,13 | 31,95 | 226.140,00 |
19 Apr 2024 | 34,85 | 1,32 | 3,95% | 33,63 | 35,56 | 32,85 | 220.706,00 |
18 Apr 2024 | 33,52 | -1,23 | -3,53% | 34,78 | 35,35 | 32,51 | 232.090,00 |
17 Apr 2024 | 34,75 | -0,420 | -1,20% | 35,19 | 35,91 | 32,72 | 221.088,00 |
16 Apr 2024 | 35,17 | -2,11 | -5,66% | 37,05 | 38,47 | 34,17 | 251.824,00 |
15 Apr 2024 | 37,28 | 3,35 | 9,87% | 33,92 | 37,89 | 32,96 | 295.572,00 |
14 Apr 2024 | 33,93 | -5,51 | -13,96% | 39,29 | 39,29 | 29,32 | 284.267,00 |
13 Apr 2024 | 39,44 | -6,57 | -14,29% | 45,93 | 46,87 | 35,81 | 193.101,00 |
12 Apr 2024 | 46,01 | -1,32 | -2,78% | 47,26 | 47,50 | 45,60 | 147.208,00 |
11 Apr 2024 | 47,33 | 0,710 | 1,51% | 46,55 | 48,01 | 45,75 | 174.024,00 |
10 Apr 2024 | 46,62 | -3,30 | -6,61% | 49,88 | 49,97 | 46,34 | 149.627,00 |
09 Apr 2024 | 49,92 | 0,550 | 1,11% | 49,34 | 50,81 | 48,25 | 161.475,00 |
08 Apr 2024 | 49,37 | 1,16 | 2,41% | 48,19 | 49,49 | 47,90 | 127.228,00 |
07 Apr 2024 | 48,21 | 2,85 | 6,29% | 45,39 | 48,67 | 45,06 | 194.537,00 |
06 Apr 2024 | 45,36 | -1,09 | -2,35% | 46,44 | 46,59 | 44,04 | 166.216,00 |
05 Apr 2024 | 46,45 | 0,410 | 0,89% | 45,97 | 48,16 | 45,42 | 185.331,00 |
04 Apr 2024 | 46,04 | -0,800 | -1,70% | 46,78 | 48,28 | 45,03 | 180.957,00 |
03 Apr 2024 | 46,84 | -4,65 | -9,04% | 51,47 | 51,49 | 46,33 | 204.905,00 |
02 Apr 2024 | 51,49 | -2,59 | -4,78% | 54,03 | 54,14 | 50,30 | 210.070,00 |
01 Apr 2024 | 54,08 | 1,08 | 2,03% | 52,95 | 54,26 | 52,87 | 132.155,00 |
31 Mär 2024 | 53,00 | -0,370 | -0,69% | 53,37 | 54,62 | 52,77 | 143.940,00 |
30 Mär 2024 | 53,37 | -1,19 | -2,18% | 54,61 | 54,66 | 52,54 | 146.706,00 |
29 Mär 2024 | 54,56 | 0,420 | 0,78% | 54,12 | 55,05 | 53,19 | 164.065,00 |
28 Mär 2024 | 54,14 | -1,76 | -3,15% | 55,81 | 56,72 | 53,14 | 207.825,00 |
27 Mär 2024 | 55,90 | -1,92 | -3,32% | 57,82 | 59,29 | 55,38 | 200.607,00 |
26 Mär 2024 | 57,82 | 2,08 | 3,74% | 55,71 | 59,13 | 54,95 | 242.213,00 |
25 Mär 2024 | 55,74 | 2,35 | 4,39% | 53,40 | 55,83 | 52,46 | 210.110,00 |
24 Mär 2024 | 53,39 | 0,280 | 0,52% | 53,31 | 55,93 | 52,62 | 237.275,00 |