Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3255 | -0.931656936574 | 142.2734 | 143.0209 | 139.7465 | 0 | 0 | IX |
| 4 | 0.7391 | 0.527142376227 | 140.2088 | 143.8073 | 138.1745 | 0 | 0 | IX |
| 12 | 7.7292 | 5.80188817336 | 133.2187 | 143.8073 | 129.2392 | 0 | 0 | IX |
| 26 | 27.4256 | 24.1587776146 | 113.5223 | 143.8073 | 112.7058 | 0 | 0 | IX |
| 52 | 26.6832 | 23.3520938663 | 114.2647 | 143.8073 | 111.0405 | 0 | 0 | IX |
| 156 | 41.9387 | 42.3583868974 | 99.0092 | 143.8073 | 85.5935 | 0 | 0 | IX |
| 260 | 43.8769 | 45.2008323804 | 97.071 | 143.8073 | 39.1971 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752251400 | 140.9479 | 0.71 | 0.50 | 140.4299 | 140.9479 | 139.7465 | 0 |
| 1752165000 | 140.2418 | -1.21 | -0.86 | 141.4715 | 142.2168 | 140.1681 | 0 |
| 1752078600 | 141.4565 | 0.97 | 0.69 | 140.4362 | 141.5012 | 140.416 | 0 |
| 1751992200 | 140.4872 | -0.49 | -0.35 | 141.1722 | 141.2561 | 139.9305 | 0 |
| 1751905800 | 140.982 | -1.74 | -1.22 | 142.7059 | 142.7059 | 140.87549 | 0 |
| 1751646600 | 142.7235 | 0.56 | 0.40 | 142.2734 | 143.0209 | 141.76679 | 0 |
| 1751560200 | 142.1612 | 0.09 | 0.06 | 141.95259 | 142.6363 | 141.6738 | 0 |
| 1751473800 | 142.071 | -0.89 | -0.62 | 142.9088 | 143.743 | 141.47989 | 0 |
| 1751387400 | 142.9595 | 1.69 | 1.20 | 141.255 | 143.8073 | 141.255 | 0 |
| 1751301000 | 141.2682 | 0.07 | 0.05 | 141.2312 | 142.1621 | 140.8753 | 0 |
| 1751041800 | 141.1946 | 0.16 | 0.11 | 141.1737 | 142.1796 | 140.886 | 0 |
| 1750955400 | 141.036 | 0.57 | 0.40 | 140.4161 | 141.7656 | 140.4161 | 0 |
| 1750869000 | 140.47059 | -1.61 | -1.13 | 141.9112 | 141.9169 | 140.40539 | 0 |
| 1750782600 | 142.08 | -0.09 | -0.06 | 142.0652 | 142.6583 | 141.0395 | 0 |
| 1750696200 | 142.1661 | 1.84 | 1.31 | 140.6653 | 142.2335 | 139.6213 | 0 |
| 1750437000 | 140.3264 | 0.98 | 0.71 | 139.5295 | 140.3305 | 138.9809 | 0 |
| 1750350600 | 139.3436 | -0.04 | -0.03 | 139.4661 | 139.5435 | 138.7832 | 0 |
| 1750264200 | 139.38839 | -0.05 | -0.03 | 139.6218 | 140.5255 | 139.273 | 0 |
| 1750177800 | 139.4357 | -0.13 | -0.09 | 139.6021 | 139.6612 | 138.1745 | 0 |
| 1750091400 | 139.568 | 0.1 | 0.07 | 139.6603 | 139.9952 | 138.7999 | 0 |
| 1749832200 | 139.4716 | -0.67 | -0.48 | 140.2088 | 140.2545 | 139.1121 | 0 |
| 1749745800 | 140.1373 | 1.65 | 1.19 | 138.7352 | 140.1472 | 138.7352 | 0 |
| 1749659400 | 138.488 | 0.72 | 0.52 | 138.0114 | 138.6209 | 137.20089 | 0 |
| 1749573000 | 137.7661 | 1.26 | 0.92 | 136.835 | 138.1722 | 136.835 | 0 |
| 1749486600 | 136.5047 | -0.44 | -0.32 | 136.9082 | 137.0278 | 135.7547 | 0 |
| 1749227400 | 136.94399 | 0.22 | 0.16 | 136.9078 | 137.6382 | 136.647 | 0 |
| 1749141000 | 136.72229 | -0.5 | -0.37 | 137.2714 | 137.368 | 135.9865 | 0 |
| 1749054600 | 137.22559 | 0.48 | 0.35 | 136.738 | 137.5052 | 136.423 | 0 |
| 1748968200 | 136.74539 | -1.22 | -0.88 | 138.0694 | 138.66319 | 136.57749 | 0 |
| 1748881800 | 137.9632 | 0.3 | 0.22 | 137.6839 | 138.5886 | 137.3787 | 0 |
| 1748622600 | 137.662 | 1.07 | 0.78 | 136.5041 | 138.0534 | 136.5041 | 0 |
| 1748536200 | 136.59299 | 0.11 | 0.08 | 137.05189 | 137.2238 | 134.79069 | 0 |
| 1748449800 | 136.4801 | -1.15 | -0.84 | 137.5748 | 137.9216 | 136.27279 | 0 |
| 1748363400 | 137.6319 | -0.63 | -0.46 | 138.23079 | 138.7414 | 137.1643 | 0 |
| 1748277000 | 138.26159 | 0.37 | 0.27 | 137.9274 | 138.4039 | 137.905 | 0 |
| 1748017800 | 137.8898 | 0.13 | 0.10 | 137.8324 | 138.281 | 136.4691 | 0 |
| 1747931400 | 137.7577 | -0.6 | -0.43 | 138.3958 | 138.7424 | 136.6608 | 0 |
| 1747845000 | 138.35499 | 0.27 | 0.20 | 138.1947 | 139.2285 | 137.8057 | 0 |
| 1747758600 | 138.0825 | 2.5 | 1.85 | 135.6036 | 138.203 | 135.6036 | 0 |
| 1747672200 | 135.5794 | 0.95 | 0.70 | 134.7341 | 135.601 | 133.6194 | 0 |
| 1747413000 | 134.6333 | 1.42 | 1.07 | 133.5521 | 134.6333 | 133.5521 | 0 |
| 1747326600 | 133.2095 | 2.3 | 1.76 | 131.0932 | 133.4655 | 130.95599 | 0 |
| 1747240200 | 130.9076 | 0.79 | 0.61 | 130.09209 | 131.17509 | 129.2392 | 0 |
| 1747153800 | 130.11519 | -0.67 | -0.51 | 130.8731 | 132.078 | 129.9481 | 0 |
| 1747067400 | 130.7869 | -2.66 | -1.99 | 133.4715 | 133.8067 | 129.4904 | 0 |
| 1746808200 | 133.44649 | 0.72 | 0.54 | 132.9196 | 134.2712 | 132.9196 | 0 |
| 1746721800 | 132.7284 | -3.14 | -2.31 | 135.7871 | 135.7871 | 132.7196 | 0 |
| 1746635400 | 135.86699 | 0.23 | 0.17 | 135.9127 | 136.3166 | 135.131 | 0 |
| 1746549000 | 135.6336 | 0.2 | 0.15 | 135.4727 | 136.2161 | 135.1933 | 0 |
| 1746462600 | 135.4314 | 0.46 | 0.34 | 134.97739 | 135.6962 | 134.8505 | 0 |
| 1746203400 | 134.9728 | -0.52 | -0.38 | 135.6464 | 135.6464 | 133.7607 | 0 |
| 1746030600 | 135.4882 | 1.07 | 0.80 | 134.3646 | 135.57239 | 133.8571 | 0 |
| 1745944200 | 134.4147 | 1.45 | 1.09 | 132.8518 | 134.594 | 132.5242 | 0 |
| 1745857800 | 132.9619 | 0.13 | 0.09 | 132.6034 | 133.5627 | 132.0181 | 0 |
| 1745598600 | 132.8359 | 0.12 | 0.09 | 132.5077 | 133.01509 | 131.9849 | 0 |
| 1745512200 | 132.7134 | 0.43 | 0.32 | 132.13069 | 133.4593 | 131.7414 | 0 |
| 1745425800 | 132.2877 | -2.28 | -1.69 | 134.1944 | 134.7444 | 130.4463 | 0 |
| 1745339400 | 134.5637 | 1.46 | 1.09 | 133.2187 | 134.7052 | 132.955 | 0 |
| 1744907400 | 133.1077 | 0.5 | 0.37 | 132.5688 | 133.4741 | 131.5471 | 0 |
| 1744821000 | 132.6121 | 2.38 | 1.83 | 130.5315 | 132.62549 | 130.5315 | 0 |
| 1744734600 | 130.2349 | 1.46 | 1.14 | 128.3102 | 130.5043 | 128.3102 | 0 |
| 1744648200 | 128.7724 | 1.25 | 0.98 | 127.3472 | 128.7724 | 127.3472 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
