Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.1175 | 10.9018904421 | 46.9414 | 52.2353 | 46.9414 | 0 | 0 | IX |
| 4 | -2.7657 | -5.04463324858 | 54.8246 | 55.4187 | 45.3837 | 0 | 0 | IX |
| 12 | 1.9897 | 3.97390012223 | 50.0692 | 55.4187 | 45.3837 | 0 | 0 | IX |
| 26 | 6.7725 | 14.9548208734 | 45.2864 | 55.4187 | 44.4857 | 0 | 0 | IX |
| 52 | 11.5847 | 28.6224310796 | 40.4742 | 55.4187 | 40.0567 | 0 | 0 | IX |
| 156 | 21.8951 | 72.5873397914 | 30.1638 | 55.4187 | 26.8135 | 0 | 0 | IX |
| 260 | 34.1454 | 190.612666425 | 17.9135 | 55.4187 | 17.558 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 52.0589 | -0.13 | -0.24 | 52.1565 | 52.2353 | 51.8559 | 0 |
| 1744821000 | 52.1839 | 0.3 | 0.58 | 51.9735 | 52.1898 | 51.2282 | 0 |
| 1744734600 | 51.8853 | 0.82 | 1.61 | 50.9833 | 51.9462 | 50.9474 | 0 |
| 1744648200 | 51.0632 | 1.25 | 2.50 | 49.7426 | 51.244 | 49.7426 | 0 |
| 1744389000 | 49.8173 | 0.09 | 0.18 | 49.8499 | 50.1732 | 49.0382 | 0 |
| 1744302600 | 49.7293 | 2.4 | 5.07 | 46.9414 | 51.2144 | 46.9414 | 0 |
| 1744216200 | 47.3301 | -1.01 | -2.09 | 48.5967 | 48.5967 | 46.5866 | 0 |
| 1744129800 | 48.339 | 1.4 | 2.98 | 47.0238 | 48.9818 | 47.0238 | 0 |
| 1744043400 | 46.9404 | -1.85 | -3.80 | 48.8498 | 49.0574 | 45.3837 | 0 |
| 1743784200 | 48.7947 | -3.04 | -5.87 | 51.9841 | 51.9841 | 48.0134 | 0 |
| 1743697800 | 51.8373 | -2.1 | -3.89 | 54.0083 | 54.0083 | 51.7829 | 0 |
| 1743611400 | 53.934 | 0.06 | 0.11 | 53.9299 | 54.0257 | 53.2139 | 0 |
| 1743525000 | 53.8743 | 0.54 | 1.01 | 53.3262 | 54.0866 | 53.3262 | 0 |
| 1743438600 | 53.3332 | -0.93 | -1.72 | 54.2472 | 54.2472 | 52.9839 | 0 |
| 1743183000 | 54.268 | -0.43 | -0.79 | 54.6988 | 54.6988 | 54.0167 | 0 |
| 1743096600 | 54.699 | -0.38 | -0.69 | 55.1291 | 55.1291 | 54.0918 | 0 |
| 1743010200 | 55.0763 | -0.04 | -0.08 | 55.1629 | 55.4187 | 54.8794 | 0 |
| 1742923800 | 55.1195 | 0.6 | 1.10 | 54.521 | 55.2201 | 54.521 | 0 |
| 1742837400 | 54.5217 | 0.29 | 0.53 | 54.2078 | 54.8335 | 54.2078 | 0 |
| 1742578200 | 54.2366 | -0.08 | -0.15 | 54.5303 | 54.5303 | 53.8944 | 0 |
| 1742491800 | 54.3167 | -0.48 | -0.88 | 54.8246 | 54.8465 | 53.8542 | 0 |
| 1742405400 | 54.8014 | -0.1 | -0.18 | 54.845 | 54.8753 | 54.5963 | 0 |
| 1742319000 | 54.9026 | 0.79 | 1.46 | 54.1427 | 54.9116 | 54.1427 | 0 |
| 1742232600 | 54.1106 | 0.37 | 0.69 | 53.6948 | 54.1322 | 53.6803 | 0 |
| 1741973400 | 53.7421 | 0.95 | 1.80 | 52.7917 | 53.8351 | 52.4926 | 0 |
| 1741887000 | 52.7928 | -0.19 | -0.36 | 52.996 | 53.3539 | 52.7037 | 0 |
| 1741800600 | 52.9832 | 0.56 | 1.07 | 52.3947 | 53.2157 | 52.3947 | 0 |
| 1741714200 | 52.4206 | -0.57 | -1.07 | 53.1107 | 53.1652 | 52.1632 | 0 |
| 1741627800 | 52.987 | -1.11 | -2.05 | 54.056 | 54.3502 | 52.8584 | 0 |
| 1741368600 | 54.0953 | -0.22 | -0.40 | 54.3508 | 54.4038 | 53.8067 | 0 |
| 1741282200 | 54.3115 | 0.03 | 0.06 | 54.4544 | 54.8337 | 53.852 | 0 |
| 1741195800 | 54.277 | 1.38 | 2.60 | 52.9957 | 54.5149 | 52.9957 | 0 |
| 1741109400 | 52.9 | -1.66 | -3.04 | 54.5727 | 54.5727 | 52.7865 | 0 |
| 1741023000 | 54.5609 | 0.57 | 1.05 | 53.9653 | 54.78 | 53.6233 | 0 |
| 1740763800 | 53.9921 | 0.48 | 0.89 | 53.5511 | 53.9984 | 53.19 | 0 |
| 1740677400 | 53.5138 | -0.31 | -0.58 | 53.8116 | 53.8116 | 53.2016 | 0 |
| 1740591000 | 53.8253 | 0.88 | 1.66 | 52.9054 | 53.8253 | 52.9054 | 0 |
| 1740504600 | 52.9463 | 0.53 | 1.02 | 52.46 | 53.2321 | 52.4289 | 0 |
| 1740418200 | 52.4123 | -0.11 | -0.21 | 52.6216 | 52.6526 | 52.131 | 0 |
| 1740159000 | 52.5223 | 0.29 | 0.55 | 52.2173 | 52.5942 | 52.2152 | 0 |
| 1740072600 | 52.2362 | -0.1 | -0.19 | 52.3794 | 52.6305 | 52.1581 | 0 |
| 1739986200 | 52.3379 | -0.58 | -1.11 | 52.8644 | 53.1119 | 52.2798 | 0 |
| 1739899800 | 52.9228 | 0.43 | 0.82 | 52.4404 | 52.9531 | 52.4404 | 0 |
| 1739813400 | 52.4945 | 0.4 | 0.77 | 52.0716 | 52.6775 | 52.0716 | 0 |
| 1739554200 | 52.0954 | 0.05 | 0.10 | 52.103 | 52.1376 | 51.8945 | 0 |
| 1739467800 | 52.0459 | 0.04 | 0.07 | 51.9473 | 52.1967 | 51.8781 | 0 |
| 1739381400 | 52.0096 | 0.29 | 0.57 | 51.6689 | 52.08 | 51.6689 | 0 |
| 1739295000 | 51.7157 | 0.3 | 0.58 | 51.5016 | 51.7696 | 51.4105 | 0 |
| 1739208600 | 51.4157 | 0.15 | 0.30 | 51.1845 | 51.6131 | 51.1795 | 0 |
| 1738949400 | 51.2628 | -0.14 | -0.26 | 51.3985 | 51.5228 | 51.2149 | 0 |
| 1738863000 | 51.3978 | 1.1 | 2.20 | 50.2925 | 51.4284 | 50.2925 | 0 |
| 1738776600 | 50.2932 | 0.33 | 0.66 | 49.9808 | 50.3065 | 49.9613 | 0 |
| 1738690200 | 49.9618 | 0.19 | 0.38 | 49.8199 | 50.0812 | 49.5596 | 0 |
| 1738603800 | 49.7749 | -0.98 | -1.92 | 50.6857 | 50.6857 | 49.412 | 0 |
| 1738344600 | 50.7511 | -0.13 | -0.25 | 50.8997 | 50.9705 | 50.7441 | 0 |
| 1738258200 | 50.8807 | 0.13 | 0.26 | 50.7107 | 50.923 | 50.5228 | 0 |
| 1738171800 | 50.7471 | 0.39 | 0.78 | 50.2823 | 50.8246 | 50.2823 | 0 |
| 1738085400 | 50.3558 | 0.13 | 0.26 | 50.1297 | 50.4984 | 50.0822 | 0 |
| 1737999000 | 50.2275 | 0.09 | 0.18 | 50.1388 | 50.3298 | 49.8431 | 0 |
| 1737739800 | 50.1359 | -0.35 | -0.69 | 50.5073 | 50.7687 | 50.0762 | 0 |
| 1737653400 | 50.486 | 0.42 | 0.84 | 50.0692 | 50.4974 | 50.0692 | 0 |
| 1737567000 | 50.0658 | 0.14 | 0.28 | 49.9156 | 50.2559 | 49.9036 | 0 |
| 1737480600 | 49.9243 | 0.2 | 0.41 | 49.7407 | 50.0276 | 49.7407 | 0 |
| 1737394200 | 49.7219 | 0.16 | 0.32 | 49.5545 | 49.8625 | 49.5545 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
