Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2047 | -0.527001421127 | 38.8424 | 39.0933 | 38.087 | 0 | 0 | IX |
| 4 | -3.6245 | -8.57622177738 | 42.2622 | 42.3082 | 35.9782 | 0 | 0 | IX |
| 12 | -2.3039 | -5.62728374074 | 40.9416 | 43.6599 | 35.9782 | 0 | 0 | IX |
| 26 | -3.3144 | -7.90043883381 | 41.9521 | 43.6599 | 35.9782 | 0 | 0 | IX |
| 52 | 0.3974 | 1.03921778856 | 38.2403 | 43.6599 | 35.9782 | 0 | 0 | IX |
| 156 | 1.4535 | 3.90891830401 | 37.1842 | 43.6599 | 33.0991 | 0 | 0 | IX |
| 260 | 8.2021 | 26.9490333688 | 30.4356 | 46.0216 | 30.4339 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 38.7069 | -0.02 | -0.06 | 38.7952 | 38.9366 | 38.5805 | 0 |
| 1744821000 | 38.7307 | -0.23 | -0.58 | 39.0774 | 39.0933 | 38.087 | 0 |
| 1744734600 | 38.9565 | -0.07 | -0.19 | 38.8424 | 39.0324 | 38.7975 | 0 |
| 1744648200 | 39.0302 | 0.68 | 1.79 | 38.2837 | 39.2034 | 38.2837 | 0 |
| 1744389000 | 38.3455 | 0.27 | 0.71 | 38.1684 | 38.6897 | 38.0855 | 0 |
| 1744302600 | 38.076 | 1.27 | 3.44 | 36.3079 | 39.2488 | 36.2824 | 0 |
| 1744216200 | 36.8098 | -1.01 | -2.66 | 38.176 | 38.1848 | 36.4842 | 0 |
| 1744129800 | 37.8175 | 0.48 | 1.28 | 37.4238 | 38.3456 | 37.4238 | 0 |
| 1744043400 | 37.3388 | -1.09 | -2.83 | 38.4944 | 38.5643 | 35.9782 | 0 |
| 1743784200 | 38.4267 | -1.64 | -4.09 | 40.2492 | 40.2659 | 37.8172 | 0 |
| 1743697800 | 40.0638 | -1.19 | -2.89 | 41.2722 | 41.2796 | 39.7206 | 0 |
| 1743611400 | 41.255 | -0.18 | -0.42 | 41.4327 | 41.4536 | 41.1632 | 0 |
| 1743525000 | 41.4302 | 0.35 | 0.85 | 41.0525 | 41.4764 | 41.0403 | 0 |
| 1743438600 | 41.0795 | -0.21 | -0.50 | 41.2563 | 41.2786 | 40.6555 | 0 |
| 1743183000 | 41.286 | -0.79 | -1.89 | 41.6 | 41.7033 | 41.2565 | 0 |
| 1743096600 | 42.0799 | -0.01 | -0.02 | 41.9418 | 42.2784 | 41.8817 | 0 |
| 1743010200 | 42.0877 | 0.01 | 0.03 | 42.288 | 42.3082 | 42.0442 | 0 |
| 1742923800 | 42.0746 | -0.2 | -0.48 | 42.2622 | 42.2622 | 41.9747 | 0 |
| 1742837400 | 42.2774 | 0.21 | 0.49 | 42.0341 | 42.3242 | 42.0341 | 0 |
| 1742578200 | 42.0693 | 0.03 | 0.07 | 42.1028 | 42.1078 | 41.8344 | 0 |
| 1742491800 | 42.04 | -0.38 | -0.90 | 42.4047 | 42.4123 | 41.8346 | 0 |
| 1742405400 | 42.4199 | 0.09 | 0.22 | 42.2369 | 42.5713 | 42.2369 | 0 |
| 1742319000 | 42.3274 | -0.01 | -0.03 | 42.4107 | 42.542 | 42.177 | 0 |
| 1742232600 | 42.3402 | 0.45 | 1.06 | 41.8155 | 42.3897 | 41.8056 | 0 |
| 1741973400 | 41.8951 | 0.75 | 1.81 | 41.1107 | 41.9805 | 41.1033 | 0 |
| 1741887000 | 41.1499 | -0.05 | -0.13 | 41.1007 | 41.1815 | 40.7033 | 0 |
| 1741800600 | 41.2036 | 0.19 | 0.45 | 40.9714 | 41.3747 | 40.9666 | 0 |
| 1741714200 | 41.0176 | -0.08 | -0.19 | 41.2575 | 41.3592 | 40.8634 | 0 |
| 1741627800 | 41.0961 | -0.51 | -1.23 | 41.5501 | 41.5899 | 40.8909 | 0 |
| 1741368600 | 41.607 | -0.28 | -0.68 | 41.8853 | 41.9816 | 41.5408 | 0 |
| 1741282200 | 41.8903 | 0.3 | 0.71 | 41.5753 | 42.0831 | 41.5753 | 0 |
| 1741195800 | 41.5951 | 0.66 | 1.62 | 41.1692 | 41.7439 | 41.137 | 0 |
| 1741109400 | 40.9318 | -0.57 | -1.37 | 41.4908 | 41.5084 | 40.8365 | 0 |
| 1741023000 | 41.5008 | -0.1 | -0.24 | 41.5592 | 41.7782 | 41.3675 | 0 |
| 1740763800 | 41.602 | -0.95 | -2.23 | 42.6288 | 42.6366 | 41.2913 | 0 |
| 1740677400 | 42.5514 | -0.45 | -1.06 | 42.9569 | 42.9595 | 42.2595 | 0 |
| 1740591000 | 43.0062 | 0.57 | 1.35 | 42.4093 | 43.1658 | 42.3991 | 0 |
| 1740504600 | 42.4348 | -0.23 | -0.54 | 42.7021 | 42.7021 | 42.2792 | 0 |
| 1740418200 | 42.6635 | -0.84 | -1.93 | 43.6547 | 43.6599 | 42.5706 | 0 |
| 1740159000 | 43.5021 | 0.23 | 0.54 | 43.2486 | 43.6406 | 43.2382 | 0 |
| 1740072600 | 43.2695 | 0.12 | 0.29 | 43.175 | 43.5918 | 42.9346 | 0 |
| 1739986200 | 43.1463 | -0.03 | -0.07 | 43.1155 | 43.3258 | 42.9923 | 0 |
| 1739899800 | 43.178 | 0.14 | 0.33 | 42.9556 | 43.2609 | 42.9478 | 0 |
| 1739813400 | 43.0358 | 0.35 | 0.81 | 42.6611 | 43.0814 | 42.6534 | 0 |
| 1739554200 | 42.6893 | 0.05 | 0.12 | 42.667 | 42.8703 | 42.6453 | 0 |
| 1739467800 | 42.6388 | -0.13 | -0.31 | 42.6951 | 42.7131 | 42.4365 | 0 |
| 1739381400 | 42.7694 | 0.03 | 0.07 | 42.7312 | 42.9819 | 42.5491 | 0 |
| 1739295000 | 42.7414 | -0.13 | -0.30 | 42.984 | 42.9969 | 42.4442 | 0 |
| 1739208600 | 42.8707 | 0.39 | 0.91 | 42.3881 | 42.969 | 42.3779 | 0 |
| 1738949400 | 42.4824 | 0.17 | 0.40 | 42.3504 | 42.7217 | 42.3132 | 0 |
| 1738863000 | 42.3124 | 0.36 | 0.86 | 41.9379 | 42.4789 | 41.9303 | 0 |
| 1738776600 | 41.9505 | -0.31 | -0.74 | 42.2924 | 42.3051 | 41.6817 | 0 |
| 1738690200 | 42.2644 | 0.51 | 1.22 | 41.7966 | 42.2849 | 41.7966 | 0 |
| 1738603800 | 41.7563 | -0.51 | -1.21 | 42.1103 | 42.1179 | 41.3556 | 0 |
| 1738344600 | 42.2671 | 0.08 | 0.18 | 42.2065 | 42.4402 | 42.204 | 0 |
| 1738258200 | 42.1913 | 0.42 | 1.00 | 41.6211 | 42.2115 | 41.4754 | 0 |
| 1738171800 | 41.7752 | 0.61 | 1.49 | 41.0611 | 41.9621 | 41.0587 | 0 |
| 1738085400 | 41.1617 | 0.11 | 0.27 | 40.9416 | 41.3254 | 40.9294 | 0 |
| 1737999000 | 41.049 | -0.88 | -2.10 | 41.9085 | 41.916 | 40.8328 | 0 |
| 1737739800 | 41.9284 | -0.11 | -0.25 | 42.0823 | 42.3011 | 41.8079 | 0 |
| 1737653400 | 42.0349 | -0.05 | -0.13 | 42.0698 | 42.0899 | 41.9247 | 0 |
| 1737567000 | 42.0897 | 0.05 | 0.13 | 42.0098 | 42.1167 | 41.8629 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
