Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.698175881246 | 37.2399 | 37.8158 | 36.7432 | 0 | 0 | IX |
| 4 | -0.9397 | -2.47813795504 | 37.9196 | 39.4139 | 36.7432 | 0 | 0 | IX |
| 12 | 2.0096 | 5.74659067838 | 34.9703 | 39.4139 | 33.4819 | 0 | 0 | IX |
| 26 | -3.0824 | -7.69401656919 | 40.0623 | 41.7764 | 33.4819 | 0 | 0 | IX |
| 52 | -0.7414 | -1.9654677861 | 37.7213 | 44.6044 | 33.4819 | 0 | 0 | IX |
| 156 | 6.217 | 20.2094080857 | 30.7629 | 44.6044 | 25.8027 | 0 | 0 | IX |
| 260 | -3.4622 | -8.56088086425 | 40.4421 | 44.6044 | 20.5685 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 37.0811 | 0.12 | 0.34 | 36.9659 | 37.2856 | 36.7432 | 0 |
| 1725640200 | 36.9571 | -0.16 | -0.43 | 37.1472 | 37.8158 | 36.815 | 0 |
| 1725553800 | 37.1163 | -0.22 | -0.58 | 37.3475 | 37.3961 | 36.9977 | 0 |
| 1725467400 | 37.332 | 0.1 | 0.27 | 37.2398 | 37.4664 | 36.7939 | 0 |
| 1725381000 | 37.231 | 0.04 | 0.12 | 37.2399 | 37.4403 | 36.8967 | 0 |
| 1725294600 | 37.1869 | -0.07 | -0.20 | 37.265 | 37.4463 | 36.9135 | 0 |
| 1725035400 | 37.2606 | -0.06 | -0.16 | 37.3284 | 37.746 | 36.7721 | 0 |
| 1724949000 | 37.3217 | -0.67 | -1.76 | 37.9399 | 38.4697 | 37.2431 | 0 |
| 1724862600 | 37.9895 | -0.19 | -0.49 | 38.1317 | 38.333 | 37.7864 | 0 |
| 1724776200 | 38.1747 | -0.06 | -0.15 | 38.1989 | 38.6026 | 38.1747 | 0 |
| 1724689800 | 38.2327 | 0.19 | 0.50 | 38.0325 | 38.4578 | 37.7343 | 0 |
| 1724430600 | 38.0438 | 0.37 | 0.98 | 37.6344 | 38.1752 | 37.5656 | 0 |
| 1724344200 | 37.6744 | -1.07 | -2.77 | 38.7265 | 38.7288 | 37.6461 | 0 |
| 1724257800 | 38.7492 | 0.06 | 0.16 | 38.733 | 39.0352 | 38.6791 | 0 |
| 1724171400 | 38.6877 | -0.53 | -1.34 | 39.2224 | 39.4139 | 38.5477 | 0 |
| 1724085000 | 39.2132 | 0.6 | 1.56 | 38.5932 | 39.242 | 38.4097 | 0 |
| 1723825800 | 38.6091 | -0.35 | -0.89 | 38.9008 | 39.0914 | 38.4665 | 0 |
| 1723739400 | 38.9555 | 0.3 | 0.77 | 38.5993 | 38.9915 | 38.5179 | 0 |
| 1723653000 | 38.6578 | 0.48 | 1.25 | 38.7021 | 38.7262 | 38.4109 | 0 |
| 1723566600 | 38.1802 | 0.17 | 0.46 | 37.9196 | 38.473 | 37.9196 | 0 |
| 1723480200 | 38.0062 | 0.45 | 1.19 | 37.6997 | 38.26 | 37.6997 | 0 |
| 1723221000 | 37.5586 | 0.84 | 2.28 | 36.6732 | 37.6469 | 36.6411 | 0 |
| 1723134600 | 36.7224 | 0.41 | 1.14 | 36.3731 | 36.746 | 36.1677 | 0 |
| 1723048200 | 36.3097 | 0.66 | 1.85 | 35.5483 | 36.4926 | 35.5483 | 0 |
| 1722961800 | 35.6518 | 1.12 | 3.25 | 34.4497 | 35.7092 | 34.4497 | 0 |
| 1722875400 | 34.528 | -0.4 | -1.15 | 35.0619 | 35.0906 | 33.4819 | 0 |
| 1722616200 | 34.9309 | -0.89 | -2.49 | 35.97 | 35.9722 | 34.8619 | 0 |
| 1722529800 | 35.8216 | 0.23 | 0.65 | 35.6738 | 36.249 | 35.602 | 0 |
| 1722443400 | 35.5893 | 0.17 | 0.49 | 35.4334 | 36.3002 | 35.3151 | 0 |
| 1722357000 | 35.4166 | 0 | 0.00 | 35.4124 | 35.8735 | 35.2988 | 0 |
| 1722270600 | 35.4166 | -0.05 | -0.14 | 35.4417 | 35.9118 | 35.303 | 0 |
| 1722011400 | 35.4669 | 0.12 | 0.33 | 35.3805 | 35.6252 | 35.2836 | 0 |
| 1721925000 | 35.3491 | -0.13 | -0.37 | 35.5259 | 35.5259 | 34.9856 | 0 |
| 1721838600 | 35.4795 | -0.42 | -1.18 | 35.9404 | 35.9404 | 35.1981 | 0 |
| 1721752200 | 35.9041 | -0.26 | -0.73 | 36.1581 | 36.2085 | 35.7148 | 0 |
| 1721665800 | 36.1667 | -0.02 | -0.05 | 36.1727 | 36.3393 | 35.7198 | 0 |
| 1721406600 | 36.1855 | -0.07 | -0.20 | 36.2665 | 36.7711 | 36.0608 | 0 |
| 1721320200 | 36.2579 | -0.58 | -1.58 | 36.8743 | 37.042 | 36.2027 | 0 |
| 1721233800 | 36.8392 | -0.39 | -1.05 | 37.1869 | 37.1869 | 36.6131 | 0 |
| 1721147400 | 37.229 | 0.26 | 0.69 | 36.9862 | 37.464 | 36.9545 | 0 |
| 1721061000 | 36.973 | 0.25 | 0.68 | 36.7349 | 37.0538 | 36.7208 | 0 |
| 1720801800 | 36.7239 | -0.25 | -0.68 | 36.9803 | 37.1541 | 36.6642 | 0 |
| 1720715400 | 36.9759 | -0.14 | -0.38 | 37.0951 | 37.4874 | 36.919 | 0 |
| 1720629000 | 37.1171 | 0.23 | 0.62 | 36.8787 | 37.5929 | 36.8787 | 0 |
| 1720542600 | 36.8875 | 0.38 | 1.03 | 36.5402 | 37.0246 | 36.5315 | 0 |
| 1720456200 | 36.5099 | 0.17 | 0.46 | 36.3415 | 36.7119 | 36.1107 | 0 |
| 1720197000 | 36.3415 | -0.17 | -0.46 | 36.5144 | 36.6979 | 35.9485 | 0 |
| 1720110600 | 36.51 | 0.5 | 1.40 | 36.0207 | 36.8995 | 36.0207 | 0 |
| 1720024200 | 36.0058 | 0.7 | 1.97 | 35.3262 | 36.1901 | 35.3262 | 0 |
| 1719937800 | 35.3095 | -0.73 | -2.03 | 36.0655 | 36.0655 | 35.2377 | 0 |
| 1719851400 | 36.0421 | 0.07 | 0.19 | 36.0273 | 36.18 | 35.491 | 0 |
| 1719592200 | 35.9743 | 0.15 | 0.41 | 35.807 | 36.5073 | 35.4787 | 0 |
| 1719505800 | 35.826 | 0.28 | 0.78 | 35.5278 | 36.1668 | 35.5236 | 0 |
| 1719419400 | 35.5488 | -0.31 | -0.86 | 35.813 | 36.1529 | 35.3591 | 0 |
| 1719333000 | 35.8575 | -0.41 | -1.12 | 36.2764 | 36.5259 | 35.8427 | 0 |
| 1719246600 | 36.2635 | 0.58 | 1.64 | 35.6801 | 36.5393 | 35.6758 | 0 |
| 1718987400 | 35.68 | 0.22 | 0.63 | 35.4917 | 35.9909 | 35.4031 | 0 |
| 1718901000 | 35.4582 | 0.62 | 1.78 | 34.8355 | 36.0667 | 34.8314 | 0 |
| 1718814600 | 34.8397 | -0.58 | -1.63 | 35.3005 | 35.3005 | 34.6795 | 0 |
| 1718728200 | 35.4156 | 0.43 | 1.24 | 34.9703 | 35.4772 | 34.8093 | 0 |
| 1718641800 | 34.9829 | -0.73 | -2.05 | 35.7582 | 35.7582 | 34.9107 | 0 |
| 1718382600 | 35.7159 | 0.4 | 1.13 | 35.2882 | 35.8614 | 35.1514 | 0 |
| 1718296200 | 35.3154 | 0.33 | 0.95 | 35.0144 | 35.3866 | 34.8553 | 0 |
| 1718209800 | 34.9833 | -1.09 | -3.02 | 36.0595 | 36.2493 | 34.8154 | 0 |
| 1718123400 | 36.0744 | 0.14 | 0.38 | 36.0292 | 36.3125 | 35.585 | 0 |
| 1718037000 | 35.9377 | -0.92 | -2.48 | 36.6994 | 36.708 | 35.6928 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
