Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8168 | -2.76865534194 | 282.332 | 282.332 | 272.2328 | 0 | 0 | IX |
| 4 | -6.6474 | -2.36425470528 | 281.1626 | 293.3489 | 272.2328 | 0 | 0 | IX |
| 12 | 6.0088 | 2.23786099698 | 268.5064 | 293.3489 | 217.0209 | 0 | 0 | IX |
| 26 | 35.7956 | 14.9948307554 | 238.7196 | 293.3489 | 217.0209 | 0 | 0 | IX |
| 52 | 35.0742 | 14.6483684916 | 239.441 | 293.3489 | 217.0209 | 0 | 0 | IX |
| 156 | 18.1364 | 7.07406384615 | 256.3788 | 293.3489 | 203.0535 | 0 | 0 | IX |
| 260 | 23.4608 | 9.34490692057 | 251.0544 | 346.6945 | 203.0535 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 274.5152 | 2.28 | 0.84 | 272.2328 | 276.3908 | 272.2328 | 0 |
| 1750350600 | 272.235 | -5.26 | -1.89 | 277.4894 | 277.4894 | 272.235 | 0 |
| 1750264200 | 277.4916 | -0.34 | -0.12 | 277.82619 | 278.4152 | 275.6806 | 0 |
| 1750177800 | 277.8284 | -2.66 | -0.95 | 280.4898 | 280.4898 | 275.5466 | 0 |
| 1750091400 | 280.492 | 2.43 | 0.87 | 278.0494 | 280.5366 | 278.0494 | 0 |
| 1749832200 | 278.059 | -4.27 | -1.51 | 282.332 | 282.332 | 276.4374 | 0 |
| 1749745800 | 282.332 | -4.01 | -1.40 | 286.3407 | 286.3407 | 281.1505 | 0 |
| 1749659400 | 286.3407 | 0.77 | 0.27 | 285.56849 | 287.7727 | 284.9547 | 0 |
| 1749573000 | 285.5708 | -3.01 | -1.04 | 288.5801 | 288.5801 | 284.4094 | 0 |
| 1749486600 | 288.58229 | -0.04 | -0.01 | 288.6205 | 289.4323 | 287.32619 | 0 |
| 1749227400 | 288.6205 | -2.46 | -0.84 | 291.074 | 291.074 | 288.3672 | 0 |
| 1749141000 | 291.0763 | 0.96 | 0.33 | 290.1128 | 293.3489 | 289.3995 | 0 |
| 1749054600 | 290.1151 | 2.38 | 0.83 | 287.7309 | 290.3017 | 287.7309 | 0 |
| 1748968200 | 287.7333 | 0.16 | 0.05 | 287.5738 | 288.8096 | 285.9311 | 0 |
| 1748881800 | 287.5761 | 1.5 | 0.52 | 286.0729 | 288.46429 | 284.7464 | 0 |
| 1748622600 | 286.077 | -0.96 | -0.33 | 287.036 | 289.1074 | 285.798 | 0 |
| 1748536200 | 287.0384 | 0.37 | 0.13 | 286.6628 | 289.5335 | 286.5493 | 0 |
| 1748449800 | 286.6652 | 0.11 | 0.04 | 286.5489 | 288.3509 | 286.2472 | 0 |
| 1748363400 | 286.5512 | 2.26 | 0.79 | 284.2926 | 287.10129 | 284.2926 | 0 |
| 1748277000 | 284.2949 | 4.62 | 1.65 | 279.6709 | 284.5215 | 279.6709 | 0 |
| 1748017800 | 279.6778 | -1.49 | -0.53 | 281.1626 | 282.77229 | 273.8755 | 0 |
| 1747931400 | 281.1648 | -3.68 | -1.29 | 284.8426 | 284.8426 | 278.26209 | 0 |
| 1747845000 | 284.8449 | -1.03 | -0.36 | 285.8694 | 286.1358 | 283.5829 | 0 |
| 1747758600 | 285.87169 | 3.91 | 1.39 | 281.963 | 285.87169 | 281.8304 | 0 |
| 1747672200 | 281.9652 | 2.24 | 0.80 | 279.714 | 281.9652 | 278.8902 | 0 |
| 1747413000 | 279.72089 | 0.51 | 0.18 | 279.21069 | 281.5916 | 278.3329 | 0 |
| 1747326600 | 279.2129 | 3.02 | 1.09 | 276.19439 | 279.2129 | 275.18759 | 0 |
| 1747240200 | 276.1966 | -2.44 | -0.88 | 278.6347 | 279.46409 | 275.2153 | 0 |
| 1747153800 | 278.6369 | -0.28 | -0.10 | 278.9151 | 279.2314 | 277.4382 | 0 |
| 1747067400 | 278.91719 | 0.51 | 0.18 | 278.3997 | 282.79199 | 276.8834 | 0 |
| 1746808200 | 278.4065 | 1.59 | 0.58 | 276.8115 | 279.0433 | 276.26389 | 0 |
| 1746721800 | 276.8138 | 3.53 | 1.29 | 273.2824 | 277.13 | 273.2824 | 0 |
| 1746635400 | 273.2824 | -1.75 | -0.64 | 275.0317 | 275.6801 | 272.4479 | 0 |
| 1746549000 | 275.0317 | -2.51 | -0.90 | 277.5358 | 278.40069 | 268.9137 | 0 |
| 1746462600 | 277.5381 | 2.71 | 0.99 | 274.8181 | 277.5612 | 274.725 | 0 |
| 1746203400 | 274.8248 | 5.41 | 2.01 | 269.4143 | 274.8248 | 269.4143 | 0 |
| 1746030600 | 269.4187 | 2.83 | 1.06 | 266.5827 | 269.4187 | 265.6949 | 0 |
| 1745944200 | 266.5849 | 1.16 | 0.44 | 265.42059 | 269.0824 | 265.42059 | 0 |
| 1745857800 | 265.4227 | 0.12 | 0.04 | 265.2975 | 266.9001 | 264.2575 | 0 |
| 1745598600 | 265.3039 | 3.63 | 1.39 | 261.72089 | 265.3039 | 261.72089 | 0 |
| 1745512200 | 261.67829 | 2.29 | 0.88 | 259.3861 | 261.9448 | 256.4674 | 0 |
| 1745425800 | 259.3882 | 3.61 | 1.41 | 255.7777 | 261.89569 | 255.7777 | 0 |
| 1745339400 | 255.779 | 1.21 | 0.47 | 254.563 | 255.7861 | 253.118 | 0 |
| 1744907400 | 254.5732 | -0.67 | -0.26 | 255.2377 | 255.8835 | 252.1445 | 0 |
| 1744821000 | 255.2398 | -0.44 | -0.17 | 255.6806 | 255.6806 | 252.0315 | 0 |
| 1744734600 | 255.6827 | 5.99 | 2.40 | 249.6913 | 255.6827 | 249.6913 | 0 |
| 1744648200 | 249.6933 | 7.99 | 3.31 | 241.6961 | 250.4677 | 241.6961 | 0 |
| 1744389000 | 241.702 | 0.66 | 0.27 | 241.0856 | 244.0349 | 237.328 | 0 |
| 1744302600 | 241.0418 | 7.85 | 3.37 | 233.1886 | 251.8635 | 233.1886 | 0 |
| 1744216200 | 233.1905 | -6.61 | -2.76 | 239.801 | 239.801 | 228.9471 | 0 |
| 1744129800 | 239.8029 | 8.72 | 3.77 | 231.0805 | 241.0409 | 231.0805 | 0 |
| 1744043400 | 231.0805 | -7.21 | -3.02 | 238.281 | 241.6133 | 217.0209 | 0 |
| 1743784200 | 238.2868 | -13.76 | -5.46 | 252.0448 | 252.0448 | 233.1483 | 0 |
| 1743697800 | 252.0448 | -5.81 | -2.25 | 257.85719 | 257.85719 | 251.3618 | 0 |
| 1743611400 | 257.8593 | -1.85 | -0.71 | 259.7069 | 259.9929 | 254.7941 | 0 |
| 1743525000 | 259.709 | 2.79 | 1.09 | 256.9126 | 261.6187 | 256.9126 | 0 |
| 1743438600 | 256.9147 | -4.31 | -1.65 | 261.2206 | 261.2206 | 253.6453 | 0 |
| 1743183000 | 261.22699 | -7.28 | -2.71 | 268.5064 | 268.5064 | 261.1471 | 0 |
| 1743096600 | 268.5086 | -2.22 | -0.82 | 270.7268 | 270.7268 | 266.0188 | 0 |
| 1743010200 | 270.729 | -0.61 | -0.23 | 271.3414 | 273.2025 | 269.3573 | 0 |
| 1742923800 | 271.34359 | 1.63 | 0.60 | 269.7102 | 272.6866 | 268.1205 | 0 |
| 1742837400 | 269.7124 | -0.27 | -0.10 | 269.975 | 273.4519 | 269.7124 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
