Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8159 | -1.11985307903 | 162.1552 | 162.1639 | 158.7722 | 0 | 0 | IX |
| 4 | 2.8912 | 1.83628764018 | 157.4481 | 162.2264 | 153.6502 | 0 | 0 | IX |
| 12 | 3.9636 | 2.53466491277 | 156.3757 | 165.4523 | 153.6502 | 0 | 0 | IX |
| 26 | 5.0946 | 3.28165792455 | 155.2447 | 170.4987 | 141.5113 | 0 | 0 | IX |
| 52 | 4.4107 | 2.82866645375 | 155.9286 | 170.4987 | 141.5113 | 0 | 0 | IX |
| 156 | 25.8145 | 19.1893985347 | 134.5248 | 170.4987 | 123.9174 | 0 | 0 | IX |
| 260 | 45.7754 | 39.9562165743 | 114.5639 | 170.4987 | 1.2423 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752769800 | 159.8043 | 0.6 | 0.38 | 159.21279 | 160.4362 | 159.1782 | 0 |
| 1752683400 | 159.2064 | -0.28 | -0.17 | 159.3022 | 160.1124 | 159.0205 | 0 |
| 1752597000 | 159.4828 | -0.26 | -0.16 | 159.994 | 160.5225 | 159.0695 | 0 |
| 1752510600 | 159.74619 | 0.13 | 0.08 | 159.7859 | 159.7859 | 158.7722 | 0 |
| 1752251400 | 159.61699 | -2.53 | -1.56 | 162.1552 | 162.1639 | 159.4033 | 0 |
| 1752165000 | 162.148 | 1.6 | 1.00 | 160.37719 | 162.2264 | 160.37719 | 0 |
| 1752078600 | 160.5438 | 0.77 | 0.48 | 159.70679 | 161.04499 | 159.1643 | 0 |
| 1751992200 | 159.7766 | 0.45 | 0.28 | 159.1775 | 159.8109 | 158.21619 | 0 |
| 1751905800 | 159.3311 | -0.24 | -0.15 | 159.5002 | 159.68969 | 158.8779 | 0 |
| 1751646600 | 159.5718 | 0.15 | 0.10 | 159.6713 | 160.567 | 158.2725 | 0 |
| 1751560200 | 159.41749 | -0.41 | -0.26 | 160.031 | 160.6884 | 158.9624 | 0 |
| 1751473800 | 159.82669 | 0.29 | 0.18 | 159.51759 | 160.41659 | 158.87469 | 0 |
| 1751387400 | 159.53559 | 0.61 | 0.39 | 159.1004 | 159.7598 | 158.0207 | 0 |
| 1751301000 | 158.922 | -0.38 | -0.24 | 159.2124 | 159.731 | 158.5565 | 0 |
| 1751041800 | 159.3014 | 1.35 | 0.86 | 157.8304 | 160.1312 | 157.8304 | 0 |
| 1750955400 | 157.9478 | 0.11 | 0.07 | 157.5169 | 158.6898 | 157.4613 | 0 |
| 1750869000 | 157.8371 | -1.73 | -1.08 | 159.57239 | 160.4553 | 157.7481 | 0 |
| 1750782600 | 159.56639 | 4.99 | 3.23 | 156.7529 | 159.6741 | 156.7113 | 0 |
| 1750696200 | 154.5771 | -2.43 | -1.55 | 157.3672 | 157.3672 | 153.6502 | 0 |
| 1750437000 | 157.0113 | -0.56 | -0.35 | 157.4481 | 158.43119 | 157.00299 | 0 |
| 1750350600 | 157.5674 | -0.59 | -0.37 | 158.2807 | 158.4794 | 156.8172 | 0 |
| 1750264200 | 158.1543 | -1.12 | -0.70 | 159.29069 | 159.29069 | 158.0504 | 0 |
| 1750177800 | 159.2755 | -0.9 | -0.56 | 160.2401 | 160.37029 | 158.5991 | 0 |
| 1750091400 | 160.1725 | -0.97 | -0.60 | 160.96789 | 161.13839 | 159.8488 | 0 |
| 1749832200 | 161.1429 | -1.86 | -1.14 | 163.9288 | 163.9638 | 160.89609 | 0 |
| 1749745800 | 162.99799 | 0.3 | 0.19 | 162.8946 | 163.25909 | 161.4282 | 0 |
| 1749659400 | 162.6964 | -1 | -0.61 | 163.6913 | 164.22999 | 162.6705 | 0 |
| 1749573000 | 163.7006 | -0.57 | -0.35 | 164.3145 | 164.6069 | 163.10159 | 0 |
| 1749486600 | 164.2723 | -0.16 | -0.10 | 164.2372 | 164.5092 | 164.21969 | 0 |
| 1749227400 | 164.4335 | 1.1 | 0.67 | 163.2929 | 164.4776 | 163.1493 | 0 |
| 1749141000 | 163.3369 | -0.48 | -0.29 | 163.7566 | 164.5115 | 162.5535 | 0 |
| 1749054600 | 163.81979 | 1.24 | 0.76 | 162.733 | 164.0473 | 162.3733 | 0 |
| 1748968200 | 162.577 | 0.04 | 0.02 | 162.40719 | 163.5182 | 161.9794 | 0 |
| 1748881800 | 162.5377 | -0.57 | -0.35 | 162.80189 | 163.2123 | 161.637 | 0 |
| 1748622600 | 163.1113 | 1.11 | 0.68 | 162.30699 | 164.16999 | 162.03039 | 0 |
| 1748536200 | 162.00399 | -0.34 | -0.21 | 161.8657 | 162.4206 | 161.857 | 0 |
| 1748449800 | 162.3427 | -1.2 | -0.73 | 163.81559 | 163.81559 | 162.0542 | 0 |
| 1748363400 | 163.54239 | -0.59 | -0.36 | 163.9156 | 164.4384 | 163.4854 | 0 |
| 1748277000 | 164.13059 | 1.43 | 0.88 | 162.172 | 164.4212 | 162.1547 | 0 |
| 1748017800 | 162.7048 | -0.42 | -0.26 | 163.1353 | 163.75729 | 160.5458 | 0 |
| 1747931400 | 163.1285 | -1.33 | -0.81 | 164.6145 | 164.6145 | 162.1879 | 0 |
| 1747845000 | 164.457 | -0.24 | -0.14 | 165.4434 | 165.4523 | 163.4195 | 0 |
| 1747758600 | 164.6922 | 0.85 | 0.52 | 163.6156 | 165.3194 | 163.28819 | 0 |
| 1747672200 | 163.8435 | 0.24 | 0.15 | 163.8313 | 163.9221 | 162.369 | 0 |
| 1747413000 | 163.6008 | 1.51 | 0.93 | 162.2759 | 164.1188 | 162.2326 | 0 |
| 1747326600 | 162.094 | 2.36 | 1.48 | 160.0126 | 162.094 | 159.0831 | 0 |
| 1747240200 | 159.7339 | -0.73 | -0.46 | 160.624 | 160.8612 | 159.4533 | 0 |
| 1747153800 | 160.4655 | -1.39 | -0.86 | 161.8437 | 162.7503 | 160.2438 | 0 |
| 1747067400 | 161.85159 | 1.34 | 0.84 | 160.14689 | 161.8602 | 158.7384 | 0 |
| 1746808200 | 160.5106 | 0.04 | 0.03 | 160.251 | 160.99539 | 160.0763 | 0 |
| 1746721800 | 160.4673 | -0.71 | -0.44 | 161.00819 | 162.2542 | 160.43289 | 0 |
| 1746635400 | 161.1737 | -1 | -0.61 | 161.9966 | 161.9966 | 160.55869 | 0 |
| 1746549000 | 162.1705 | -0.55 | -0.34 | 162.6083 | 162.8797 | 161.6081 | 0 |
| 1746462600 | 162.72309 | 0.52 | 0.32 | 162.33359 | 163.3964 | 162.3249 | 0 |
| 1746203400 | 162.1986 | 1.36 | 0.84 | 160.3239 | 162.62459 | 160.2811 | 0 |
| 1746030600 | 160.8418 | 1.55 | 0.97 | 159.3154 | 161.01419 | 159.1723 | 0 |
| 1745944200 | 159.2896 | 0.65 | 0.41 | 158.96019 | 159.8594 | 158.88399 | 0 |
| 1745857800 | 158.63829 | 1.7 | 1.08 | 157.1853 | 158.9194 | 156.7121 | 0 |
| 1745598600 | 156.9398 | -0.06 | -0.04 | 156.3757 | 157.9377 | 156.3757 | 0 |
| 1745512200 | 156.9998 | 1.27 | 0.82 | 155.74019 | 157.3196 | 154.70429 | 0 |
| 1745425800 | 155.7301 | 1.13 | 0.73 | 154.18289 | 157.17769 | 154.15 | 0 |
| 1745339400 | 154.60489 | 0.3 | 0.20 | 154.8416 | 154.949 | 152.6781 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
