Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2715 | -6.30618191514 | 147.0224 | 147.2167 | 135.7932 | 0 | 0 | IX |
| 4 | -16.6621 | -10.7906070085 | 154.413 | 158.9782 | 130.5252 | 0 | 0 | IX |
| 12 | -35.7132 | -20.5882369897 | 173.4641 | 175.4638 | 130.5252 | 0 | 0 | IX |
| 26 | -20.6563 | -13.040000707 | 158.4072 | 175.4638 | 130.5252 | 0 | 0 | IX |
| 52 | -1.157 | -0.832925989091 | 138.9079 | 175.4638 | 130.5252 | 0 | 0 | IX |
| 156 | 21.5462 | 18.5415908307 | 116.2047 | 175.4638 | 98.7784 | 0 | 0 | IX |
| 260 | 66.354 | 92.9368081807 | 71.3969 | 175.4638 | 69.5623 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 137.7509 | -1.52 | -1.09 | 137.5201 | 138.3582 | 136.80779 | 0 |
| 1744821000 | 139.2663 | -2.78 | -1.96 | 140.5931 | 140.8534 | 138.3042 | 0 |
| 1744734600 | 142.0456 | 1.56 | 1.11 | 141.1301 | 142.8312 | 140.55959 | 0 |
| 1744648200 | 140.4826 | 3.04 | 2.21 | 138.9785 | 142.6696 | 138.8812 | 0 |
| 1744389000 | 137.4419 | -0.71 | -0.51 | 138.0704 | 138.3194 | 135.7932 | 0 |
| 1744302600 | 138.1479 | 5.17 | 3.89 | 147.0224 | 147.2167 | 138.065 | 0 |
| 1744216200 | 132.9788 | -7.83 | -5.56 | 133.0597 | 135.20939 | 132.5718 | 0 |
| 1744129800 | 140.81039 | 4.2 | 3.07 | 136.4002 | 142.8074 | 136.3691 | 0 |
| 1744043400 | 136.6105 | -2.6 | -1.87 | 136.3991 | 140.9916 | 130.5252 | 0 |
| 1743784200 | 139.2099 | -6.99 | -4.78 | 144.46199 | 145.5884 | 137.97139 | 0 |
| 1743697800 | 146.1955 | -7.72 | -5.02 | 152.7575 | 153.3996 | 144.14179 | 0 |
| 1743611400 | 153.9186 | -0.37 | -0.24 | 154.44489 | 154.6025 | 152.4023 | 0 |
| 1743525000 | 154.2883 | 2.19 | 1.44 | 153.5811 | 154.4041 | 152.144 | 0 |
| 1743438600 | 152.1013 | -0.72 | -0.47 | 152.3933 | 152.9083 | 150.1608 | 0 |
| 1743183000 | 152.8225 | -3.77 | -2.41 | 156.215 | 156.5343 | 152.69999 | 0 |
| 1743096600 | 156.59559 | -0.63 | -0.40 | 157.1592 | 157.3559 | 155.6103 | 0 |
| 1743010200 | 157.2251 | -0.9 | -0.57 | 158.7173 | 158.97819 | 157.1878 | 0 |
| 1742923800 | 158.12549 | 0.05 | 0.03 | 158.43629 | 158.5934 | 157.81469 | 0 |
| 1742837400 | 158.07069 | 3.71 | 2.40 | 154.8469 | 158.19569 | 154.5617 | 0 |
| 1742578200 | 154.36259 | -0.24 | -0.16 | 154.6639 | 154.8782 | 153.1584 | 0 |
| 1742491800 | 154.60329 | 0.76 | 0.49 | 154.413 | 156.2276 | 154.1879 | 0 |
| 1742405400 | 153.8451 | 2.16 | 1.42 | 152.5063 | 154.2092 | 152.1562 | 0 |
| 1742319000 | 151.6851 | -1.3 | -0.85 | 153.6061 | 154.19829 | 151.5361 | 0 |
| 1742232600 | 152.9889 | 0.18 | 0.12 | 153.3795 | 153.848 | 152.6697 | 0 |
| 1741973400 | 152.8095 | 2.16 | 1.43 | 150.61689 | 153.1787 | 149.6163 | 0 |
| 1741887000 | 150.64859 | -1.12 | -0.74 | 152.45599 | 153.0546 | 150.5555 | 0 |
| 1741800600 | 151.7673 | 1.22 | 0.81 | 151.145 | 153.3449 | 150.3748 | 0 |
| 1741714200 | 150.5437 | -3.29 | -2.14 | 152.3531 | 152.4721 | 150.28989 | 0 |
| 1741627800 | 153.8368 | -0.92 | -0.59 | 157.7434 | 157.9915 | 153.6661 | 0 |
| 1741368600 | 154.7551 | -3.34 | -2.11 | 156.798 | 157.2457 | 154.6342 | 0 |
| 1741282200 | 158.0962 | 0.03 | 0.02 | 160.2998 | 160.5599 | 157.1034 | 0 |
| 1741195800 | 158.0625 | -3.81 | -2.35 | 160.33099 | 160.57159 | 158.0244 | 0 |
| 1741109400 | 161.87039 | -5.36 | -3.20 | 165.08869 | 165.1832 | 161.1952 | 0 |
| 1741023000 | 167.2294 | -0.54 | -0.32 | 169.4905 | 169.7433 | 167.2294 | 0 |
| 1740763800 | 167.766 | -1.51 | -0.89 | 166.94149 | 168.1296 | 166.17859 | 0 |
| 1740677400 | 169.2759 | 0.22 | 0.13 | 168.362 | 170.2234 | 168.1467 | 0 |
| 1740591000 | 169.0555 | 2.14 | 1.28 | 168.0094 | 169.6394 | 167.73769 | 0 |
| 1740504600 | 166.91919 | -3.27 | -1.92 | 169.3774 | 169.4989 | 166.6114 | 0 |
| 1740418200 | 170.1878 | -2.27 | -1.32 | 169.8762 | 171.1296 | 169.1911 | 0 |
| 1740159000 | 172.4605 | 0.03 | 0.02 | 172.8918 | 173.4372 | 172.1784 | 0 |
| 1740072600 | 172.4305 | -2.32 | -1.33 | 174.7257 | 174.7843 | 172.2455 | 0 |
| 1739986200 | 174.7485 | 1.13 | 0.65 | 174.0769 | 174.7729 | 173.79 | 0 |
| 1739899800 | 173.619 | 0.41 | 0.24 | 173.4498 | 174.0001 | 173.367 | 0 |
| 1739813400 | 173.2086 | 0.34 | 0.20 | 173.1343 | 173.3906 | 173.0188 | 0 |
| 1739554200 | 172.8654 | -0.27 | -0.15 | 173.3719 | 173.4879 | 172.7084 | 0 |
| 1739467800 | 173.1306 | 0.39 | 0.23 | 172.2102 | 173.4205 | 172.1524 | 0 |
| 1739381400 | 172.7409 | -1.17 | -0.67 | 173.4987 | 174.4738 | 172.2561 | 0 |
| 1739295000 | 173.9139 | -0.51 | -0.29 | 174.5551 | 174.6059 | 173.5789 | 0 |
| 1739208600 | 174.4202 | 0.81 | 0.47 | 173.3816 | 174.694 | 172.9875 | 0 |
| 1738949400 | 173.6059 | -0.05 | -0.03 | 173.6982 | 174.3441 | 173.2509 | 0 |
| 1738863000 | 173.6563 | 1.68 | 0.98 | 173.2559 | 173.9602 | 173.2559 | 0 |
| 1738776600 | 171.9779 | -0.51 | -0.29 | 172.1906 | 172.3812 | 170.9252 | 0 |
| 1738690200 | 172.484 | -0.46 | -0.27 | 172.5108 | 172.666 | 171.7033 | 0 |
| 1738603800 | 172.9469 | -1.26 | -0.73 | 175.2665 | 175.4638 | 171.2967 | 0 |
| 1738344600 | 174.211 | 1.97 | 1.14 | 173.074 | 174.9225 | 173.049 | 0 |
| 1738258200 | 172.2454 | 0.2 | 0.11 | 171.7883 | 173.0598 | 171.0582 | 0 |
| 1738171800 | 172.0499 | 0.38 | 0.22 | 172.7052 | 173.2374 | 171.8789 | 0 |
| 1738085400 | 171.6729 | 2.54 | 1.50 | 170.7565 | 172.1778 | 170.3179 | 0 |
| 1737999000 | 169.128 | -3.52 | -2.04 | 172.9742 | 173.0155 | 168.4489 | 0 |
| 1737739800 | 172.6433 | -0.78 | -0.45 | 173.3786 | 173.4035 | 172.2982 | 0 |
| 1737653400 | 173.4235 | 1.98 | 1.16 | 173.4641 | 173.9371 | 172.9027 | 0 |
| 1737567000 | 171.4422 | 0 | 0.00 | 171.4422 | 171.4422 | 171.4422 | 0 |
| 1737480600 | 171.4422 | 0.54 | 0.32 | 171.3329 | 172.3034 | 170.9868 | 0 |
| 1737394200 | 170.9036 | -1.99 | -1.15 | 172.2701 | 172.4623 | 170.4202 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
