ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TecDAX 10 Capped

TecDAX 10 Capped (Q6SX)

1.928,69
-16,31
( -0,84% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-64.08-3.21562448251992.772008.51919.8800IX
4-28.92-1.477311619781957.612021.351886.3200IX
128.050.4191311229591920.642021.351524.7500IX
26188.9410.86018106051739.752021.351524.7500IX
52196.0711.31638789811732.622021.351524.7500IX
156108.965.98770147221819.732021.351524.7500IX
260108.965.98770147221819.732021.351524.7500IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17501778001942.84-25.87-1.311958.581959.21940.840
17500914001968.7117.950.921954.611969.271944.410
17498322001950.76-22.61-1.151953.341959.641940.450
17497458001973.37-21.86-1.101987.041992.061967.440
17496594001995.230.930.051992.772008.51992.610
17495730001994.3-5.78-0.291994.542000.441981.230
17494866002000.08-1.83-0.091997.222001.151990.610
17492274002001.91-10.84-0.542008.332010.821997.280
17491410002012.7518.870.951996.082021.351992.740
17490546001993.8829.451.501975.151995.681973.210
17489682001964.43201.031953.061964.991942.670
17488818001944.43-8.22-0.421943.91952.561926.50
17486226001952.65-4.01-0.201956.281971.11951.990
17485362001956.663.20.161971.711981.491951.940
17484498001953.46-5.26-0.271960.21968.431953.410
17483634001958.7220.511.061943.621964.161937.80
17482770001938.2129.931.571933.561946.2619330
17480178001908.28-30.8-1.591940.4419531886.320
17479314001939.08-27.02-1.371956.821957.531921.60
17478450001966.13.280.171957.611966.531950.480
17477586001962.8211.310.581955.151968.761948.270
17476722001951.512.960.151942.271951.671933.390
17474130001948.5511.180.581941.461959.041935.390
17473266001937.3718.120.941910.331938.231910.190
17472402001919.25-21.43-1.101938.21944.161914.160
17471538001940.6811.780.611938.791940.91928.660
17470674001928.918.390.961923.331942.161908.380
17468082001910.5110.530.551906.421918.271904.50
17467218001899.9824.991.331882.31900.031879.580
17466354001874.99-12.33-0.651887.941890.111874.460
17465490001887.32-24.92-1.301914.911915.521866.020
17464626001912.247.830.411902.271915.871900.420
17462034001904.4147.842.581872.771904.741872.070
17460306001856.5716.420.891847.021864.381833.330
17459442001840.1513.510.741832.481846.941831.670
17458578001826.64-2.6-0.141833.771842.681824.840
17455986001829.243.940.221832.671841.31822.080
17455122001825.318.021.001803.271825.831790.520
17454258001807.2850.612.881768.661821.081767.490
17453394001756.6711.610.671742.411756.671726.390
17449074001745.06-18.95-1.071762.421764.671734.050
17448210001764.014.730.271748.881764.011735.960
17447346001759.2831.271.811735.291759.621735.180
17446482001728.0149.22.931705.81734.31705.80
17443890001678.810.560.031697.371703.231656.30
17443026001678.2556.83.501735.931756.281678.250
17442162001621.45-55.22-3.291648.391649.311602.660
17441298001676.6749.083.021643.241687.751632.180
17440434001627.59-48.47-2.891563.851708.451524.750
17437842001676.06-78.77-4.491750.511753.981653.350
17436978001754.83-64.32-3.541784.191803.691753.050
17436114001819.15-9.62-0.531823.991825.681793.610
17435250001828.7722.281.231820.081836.931816.830
17434386001806.49-36.19-1.961823.281823.771797.320
17431830001842.68-26.26-1.411858.591865.161840.640
17430966001868.94-15.05-0.801870.251872.031854.910
17430102001883.99-32.21-1.681920.641922.651883.720
17429238001916.27.510.391909.991928.691897.650
17428374001908.6912.760.671909.171921.161900.960
17425782001895.93-11.1-0.581900.151906.091876.960
17424918001907.03-34.99-1.801941.441945.371900.130
17424054001942.02-14.72-0.751954.811955.751932.980
17423190001956.7423.031.191943.491972.311938.750

Kürzlich von Ihnen besucht

Delayed Upgrade Clock