Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0582 | -0.644771725096 | 164.1201 | 164.9943 | 161.9555 | 0 | 0 | IX |
| 4 | 0.0104 | 0.00637835285171 | 163.0515 | 167.5949 | 161.9555 | 0 | 0 | IX |
| 12 | 8.5502 | 5.53369097615 | 154.5117 | 167.5949 | 153.5884 | 0 | 0 | IX |
| 26 | 25.4606 | 18.5031682113 | 137.6013 | 167.5949 | 135.2826 | 0 | 0 | IX |
| 52 | 28.7106 | 21.3697969428 | 134.3513 | 167.5949 | 133.0377 | 0 | 0 | IX |
| 156 | 46.189 | 39.5207101047 | 116.8729 | 167.5949 | 98.0029 | 0 | 0 | IX |
| 260 | 52.3603 | 47.2985936969 | 110.7016 | 167.5949 | 45.8936 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752683400 | 162.99959 | 0.02 | 0.01 | 162.9886 | 163.71279 | 162.7547 | 0 |
| 1752597000 | 162.9771 | -0.79 | -0.48 | 163.74199 | 164.2084 | 162.866 | 0 |
| 1752510600 | 163.7636 | 1.12 | 0.69 | 162.6352 | 163.8021 | 162.453 | 0 |
| 1752251400 | 162.6447 | -0.21 | -0.13 | 162.79839 | 163.2566 | 161.9555 | 0 |
| 1752165000 | 162.85409 | -1.29 | -0.78 | 164.1201 | 164.9943 | 162.4065 | 0 |
| 1752078600 | 164.1407 | 1.26 | 0.77 | 162.919 | 164.16409 | 162.919 | 0 |
| 1751992200 | 162.8837 | -0.95 | -0.58 | 163.84889 | 163.9385 | 162.1342 | 0 |
| 1751905800 | 163.8373 | -1.43 | -0.86 | 165.24539 | 165.24539 | 163.6422 | 0 |
| 1751646600 | 165.2657 | 0.17 | 0.10 | 165.1653 | 165.6468 | 164.4426 | 0 |
| 1751560200 | 165.0925 | 1.01 | 0.62 | 164.17349 | 165.3511 | 163.9185 | 0 |
| 1751473800 | 164.08269 | -2.43 | -1.46 | 166.5215 | 167.47819 | 163.87299 | 0 |
| 1751387400 | 166.5127 | 1.77 | 1.07 | 164.7481 | 167.5949 | 164.7481 | 0 |
| 1751301000 | 164.7442 | -0.46 | -0.28 | 165.1827 | 166.1534 | 164.4599 | 0 |
| 1751041800 | 165.2075 | -0.33 | -0.20 | 165.6191 | 166.9032 | 165.0936 | 0 |
| 1750955400 | 165.5352 | 0.91 | 0.56 | 164.653 | 166.1881 | 164.653 | 0 |
| 1750869000 | 164.62039 | -1.91 | -1.14 | 166.5918 | 166.5918 | 164.51509 | 0 |
| 1750782600 | 166.526 | 0.29 | 0.17 | 166.2553 | 167.28389 | 165.0454 | 0 |
| 1750696200 | 166.2372 | 2.24 | 1.36 | 164.27109 | 166.3125 | 163.0732 | 0 |
| 1750437000 | 163.9998 | 0.76 | 0.46 | 163.1638 | 164.3681 | 162.61269 | 0 |
| 1750350600 | 163.2423 | 0.31 | 0.19 | 163.0515 | 163.3912 | 162.31 | 0 |
| 1750264200 | 162.9321 | -0.44 | -0.27 | 163.3004 | 164.3189 | 162.9015 | 0 |
| 1750177800 | 163.3693 | -0.4 | -0.25 | 163.7561 | 163.7692 | 162.1823 | 0 |
| 1750091400 | 163.7738 | -0.26 | -0.16 | 163.9398 | 164.21879 | 162.9321 | 0 |
| 1749832200 | 164.036 | -0.45 | -0.28 | 164.4581 | 164.5118 | 163.52109 | 0 |
| 1749745800 | 164.4901 | 1.06 | 0.65 | 163.3332 | 164.5006 | 163.26419 | 0 |
| 1749659400 | 163.42689 | 0.45 | 0.27 | 162.8838 | 163.4796 | 161.96539 | 0 |
| 1749573000 | 162.9789 | 0.94 | 0.58 | 161.9062 | 163.3493 | 161.9062 | 0 |
| 1749486600 | 162.0426 | -0.51 | -0.31 | 162.5602 | 162.6488 | 161.2021 | 0 |
| 1749227400 | 162.55449 | 0.23 | 0.14 | 162.2322 | 163.1267 | 162.2322 | 0 |
| 1749141000 | 162.3202 | -0.67 | -0.41 | 162.9915 | 163.1755 | 161.5042 | 0 |
| 1749054600 | 162.9951 | 0.43 | 0.26 | 162.5704 | 163.30779 | 162.1381 | 0 |
| 1748968200 | 162.5696 | -0.95 | -0.58 | 163.47309 | 164.15369 | 162.2832 | 0 |
| 1748881800 | 163.5216 | 0.1 | 0.06 | 163.4036 | 164.4969 | 162.83519 | 0 |
| 1748622600 | 163.4261 | 1.32 | 0.81 | 162.14779 | 164.05099 | 162.14779 | 0 |
| 1748536200 | 162.109 | -0.63 | -0.39 | 163.6245 | 163.6245 | 160.9153 | 0 |
| 1748449800 | 162.7379 | -1.28 | -0.78 | 164.0334 | 164.4567 | 162.31649 | 0 |
| 1748363400 | 164.0135 | -0.76 | -0.46 | 164.77619 | 165.412 | 163.6882 | 0 |
| 1748277000 | 164.7737 | 0.66 | 0.40 | 164.0821 | 164.8942 | 164.0821 | 0 |
| 1748017800 | 164.1154 | 0.21 | 0.13 | 163.8619 | 164.7477 | 162.56 | 0 |
| 1747931400 | 163.9094 | -0.13 | -0.08 | 164.0344 | 164.6613 | 162.3821 | 0 |
| 1747845000 | 164.0346 | 0.03 | 0.02 | 163.9612 | 164.8534 | 163.23929 | 0 |
| 1747758600 | 164.0032 | 2.93 | 1.82 | 161.0398 | 164.006 | 161.0398 | 0 |
| 1747672200 | 161.0685 | 0.91 | 0.57 | 160.11179 | 161.0687 | 158.91309 | 0 |
| 1747413000 | 160.1633 | 1.86 | 1.18 | 158.7261 | 160.17339 | 158.6013 | 0 |
| 1747326600 | 158.30009 | 2.88 | 1.86 | 155.34209 | 158.4518 | 155.2439 | 0 |
| 1747240200 | 155.4168 | 0.8 | 0.52 | 154.6322 | 155.79079 | 153.66409 | 0 |
| 1747153800 | 154.6138 | -0.88 | -0.57 | 155.4589 | 156.98339 | 154.33269 | 0 |
| 1747067400 | 155.4951 | -2.06 | -1.31 | 158.076 | 158.52 | 153.5884 | 0 |
| 1746808200 | 157.552 | 0.88 | 0.56 | 156.5971 | 158.2637 | 156.5971 | 0 |
| 1746721800 | 156.6671 | -3.15 | -1.97 | 159.853 | 159.853 | 156.6558 | 0 |
| 1746635400 | 159.8153 | 0.01 | 0.01 | 159.69059 | 160.1276 | 158.8375 | 0 |
| 1746549000 | 159.804 | 0.79 | 0.50 | 159.09889 | 160.1107 | 159.09889 | 0 |
| 1746462600 | 159.013 | 0.73 | 0.46 | 158.2756 | 159.2211 | 158.17259 | 0 |
| 1746203400 | 158.2794 | -1.08 | -0.68 | 159.4433 | 159.4433 | 157.23599 | 0 |
| 1746030600 | 159.3604 | 1.3 | 0.82 | 158.08529 | 159.44059 | 157.46969 | 0 |
| 1745944200 | 158.0606 | 1.66 | 1.06 | 156.4343 | 158.3035 | 156.0863 | 0 |
| 1745857800 | 156.3982 | 0.9 | 0.58 | 155.6013 | 156.8091 | 155.3195 | 0 |
| 1745598600 | 155.5 | 0.12 | 0.07 | 155.45249 | 155.99279 | 154.6124 | 0 |
| 1745512200 | 155.3839 | 0.93 | 0.60 | 154.51169 | 156.0471 | 154.1369 | 0 |
| 1745425800 | 154.4515 | -2.43 | -1.55 | 157.026 | 157.6603 | 152.60069 | 0 |
| 1745339400 | 156.8799 | 1.71 | 1.10 | 155.1309 | 157.0103 | 154.8058 | 0 |
| 1744907400 | 155.17339 | 0.8 | 0.52 | 154.3741 | 155.5871 | 153.1576 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
