Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1044 | -2.89532877869 | 38.1442 | 38.3215 | 36.899 | 0 | 0 | IX |
| 4 | 1.0538 | 2.92836102929 | 35.986 | 38.3215 | 35.9799 | 0 | 0 | IX |
| 12 | 0.4583 | 1.25281904788 | 36.5815 | 38.3215 | 34.0099 | 0 | 0 | IX |
| 26 | 3.2095 | 9.48705746032 | 33.8303 | 38.3215 | 32.8837 | 0 | 0 | IX |
| 52 | 8.5432 | 29.9797168785 | 28.4966 | 38.3215 | 26.0196 | 0 | 0 | IX |
| 156 | 7.5759 | 25.7124820543 | 29.4639 | 38.3215 | 26.0196 | 0 | 0 | IX |
| 260 | 7.5759 | 25.7124820543 | 29.4639 | 38.3215 | 26.0196 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 37.0398 | -0.17 | -0.45 | 37.2239 | 37.5496 | 36.899 | 0 |
| 1725553800 | 37.2054 | -0.27 | -0.71 | 37.437 | 37.4715 | 37.1294 | 0 |
| 1725467400 | 37.4708 | -0.26 | -0.69 | 37.7225 | 37.7225 | 37.0687 | 0 |
| 1725381000 | 37.7326 | -0.51 | -1.33 | 38.2247 | 38.2818 | 37.7048 | 0 |
| 1725294600 | 38.2421 | -0.04 | -0.11 | 38.2944 | 38.2984 | 37.9341 | 0 |
| 1725035400 | 38.2839 | 0.18 | 0.47 | 38.1442 | 38.3215 | 38.1077 | 0 |
| 1724949000 | 38.1033 | 0.23 | 0.61 | 37.8787 | 38.1438 | 37.8718 | 0 |
| 1724862600 | 37.8726 | 0.1 | 0.28 | 37.7973 | 38.0196 | 37.774 | 0 |
| 1724776200 | 37.7676 | 0.04 | 0.10 | 37.7732 | 37.9264 | 37.6508 | 0 |
| 1724689800 | 37.7296 | -0.12 | -0.32 | 37.798 | 37.846 | 37.6616 | 0 |
| 1724430600 | 37.8519 | 0.36 | 0.95 | 37.5187 | 37.8753 | 37.4946 | 0 |
| 1724344200 | 37.4963 | 0.21 | 0.56 | 37.2633 | 37.6184 | 37.2143 | 0 |
| 1724257800 | 37.2869 | -0.15 | -0.39 | 37.4549 | 37.5479 | 37.1719 | 0 |
| 1724171400 | 37.433 | -0.17 | -0.46 | 37.6247 | 37.7761 | 37.41 | 0 |
| 1724085000 | 37.6069 | 0.39 | 1.06 | 37.2842 | 37.6413 | 37.2357 | 0 |
| 1723825800 | 37.2123 | 0.12 | 0.31 | 37.0841 | 37.2799 | 37.0841 | 0 |
| 1723739400 | 37.0965 | 0.3 | 0.82 | 36.7712 | 37.2048 | 36.7712 | 0 |
| 1723653000 | 36.7933 | 0.29 | 0.81 | 36.5192 | 36.8598 | 36.5192 | 0 |
| 1723566600 | 36.4994 | 0.36 | 1.00 | 36.1654 | 36.5077 | 35.9799 | 0 |
| 1723480200 | 36.1376 | -0.21 | -0.57 | 36.3553 | 36.5452 | 36.1016 | 0 |
| 1723221000 | 36.3434 | 0.41 | 1.14 | 35.986 | 36.4957 | 35.986 | 0 |
| 1723134600 | 35.9337 | 0.03 | 0.08 | 35.9099 | 35.9758 | 35.4838 | 0 |
| 1723048200 | 35.9038 | 0.58 | 1.65 | 35.397 | 36.1753 | 35.3514 | 0 |
| 1722961800 | 35.3221 | 0.6 | 1.74 | 34.8256 | 35.6466 | 34.8256 | 0 |
| 1722875400 | 34.7194 | -1.24 | -3.44 | 35.8229 | 35.8229 | 34.0099 | 0 |
| 1722616200 | 35.955 | -1.12 | -3.02 | 37.0193 | 37.0193 | 35.8901 | 0 |
| 1722529800 | 37.0757 | -0.18 | -0.49 | 37.2818 | 37.5405 | 37.043 | 0 |
| 1722443400 | 37.2585 | 0.29 | 0.78 | 37.0439 | 37.3845 | 37.0439 | 0 |
| 1722357000 | 36.969 | 0.34 | 0.94 | 36.6243 | 37.0379 | 36.6243 | 0 |
| 1722270600 | 36.6248 | 0.23 | 0.64 | 36.3917 | 36.7817 | 36.3917 | 0 |
| 1722011400 | 36.3901 | 0.03 | 0.09 | 36.3601 | 36.5901 | 36.323 | 0 |
| 1721925000 | 36.3562 | -0.34 | -0.93 | 36.6141 | 36.6141 | 35.989 | 0 |
| 1721838600 | 36.6958 | -0.15 | -0.39 | 36.8287 | 36.8287 | 36.532 | 0 |
| 1721752200 | 36.8409 | 0.03 | 0.08 | 36.793 | 37.0396 | 36.7452 | 0 |
| 1721665800 | 36.8121 | 0.3 | 0.82 | 36.5085 | 37.0486 | 36.5085 | 0 |
| 1721406600 | 36.5133 | -0.3 | -0.81 | 36.734 | 36.734 | 36.4832 | 0 |
| 1721320200 | 36.811 | -0.04 | -0.11 | 36.8498 | 37.2133 | 36.647 | 0 |
| 1721233800 | 36.8531 | -0.45 | -1.20 | 37.3059 | 37.3059 | 36.6725 | 0 |
| 1721147400 | 37.2993 | 0.05 | 0.14 | 37.2161 | 37.3208 | 37.0079 | 0 |
| 1721061000 | 37.2455 | -0.58 | -1.54 | 37.7697 | 37.7697 | 37.1867 | 0 |
| 1720801800 | 37.8292 | 0.5 | 1.34 | 37.249 | 37.8302 | 37.249 | 0 |
| 1720715400 | 37.3293 | 0.29 | 0.79 | 37.0229 | 37.3676 | 36.9243 | 0 |
| 1720629000 | 37.0385 | 0.24 | 0.67 | 36.8017 | 37.0592 | 36.8017 | 0 |
| 1720542600 | 36.7937 | -0.12 | -0.31 | 36.8822 | 37.0691 | 36.7587 | 0 |
| 1720456200 | 36.9091 | 0.01 | 0.01 | 36.8746 | 37.0746 | 36.7666 | 0 |
| 1720197000 | 36.904 | 0.1 | 0.26 | 36.8097 | 37.1049 | 36.7838 | 0 |
| 1720110600 | 36.8081 | 0.19 | 0.53 | 36.6148 | 36.9066 | 36.5944 | 0 |
| 1720024200 | 36.6156 | 0.16 | 0.45 | 36.5111 | 36.6602 | 36.4322 | 0 |
| 1719937800 | 36.4529 | -0.2 | -0.53 | 36.6296 | 36.6296 | 36.2215 | 0 |
| 1719851400 | 36.648 | 0.12 | 0.34 | 36.4769 | 36.8082 | 36.4769 | 0 |
| 1719592200 | 36.5251 | 0.05 | 0.15 | 36.4434 | 36.6367 | 36.4434 | 0 |
| 1719505800 | 36.4708 | -0.1 | -0.29 | 36.5387 | 36.552 | 36.3722 | 0 |
| 1719419400 | 36.5755 | -0.21 | -0.57 | 36.8285 | 37.0692 | 36.4441 | 0 |
| 1719333000 | 36.7835 | -0.1 | -0.27 | 36.8885 | 36.8885 | 36.6393 | 0 |
| 1719246600 | 36.8832 | 0.26 | 0.70 | 36.6564 | 36.9412 | 36.4613 | 0 |
| 1718987400 | 36.6259 | -0 | -0.01 | 36.5856 | 36.8085 | 36.5209 | 0 |
| 1718901000 | 36.6284 | 0.42 | 1.15 | 36.183 | 36.6303 | 36.1803 | 0 |
| 1718814600 | 36.2129 | -0.06 | -0.15 | 36.3054 | 36.3054 | 36.1531 | 0 |
| 1718728200 | 36.2689 | 0.19 | 0.52 | 36.1456 | 36.3099 | 36.0028 | 0 |
| 1718641800 | 36.0803 | -0.18 | -0.48 | 36.2511 | 36.394 | 35.8786 | 0 |
| 1718382600 | 36.2553 | -0.31 | -0.84 | 36.5815 | 36.7259 | 36.1699 | 0 |
| 1718296200 | 36.5613 | -0.56 | -1.52 | 37.0063 | 37.0473 | 36.5578 | 0 |
| 1718209800 | 37.1238 | 0.69 | 1.89 | 36.4623 | 37.2588 | 36.4623 | 0 |
| 1718123400 | 36.434 | -0.21 | -0.58 | 36.6751 | 36.8654 | 36.3801 | 0 |
| 1718037000 | 36.6452 | 0.02 | 0.06 | 36.6457 | 36.6639 | 36.3722 | 0 |
| 1717777800 | 36.6236 | -0.13 | -0.34 | 36.8109 | 36.868 | 36.4245 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
