Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9601 | 2.21546371056 | 43.3363 | 44.4358 | 42.3107 | 0 | 0 | IX |
| 4 | 1.3333 | 3.103360791 | 42.9631 | 44.4358 | 41.2005 | 0 | 0 | IX |
| 12 | 2.5256 | 6.04632901453 | 41.7708 | 44.4358 | 38.4506 | 0 | 0 | IX |
| 26 | 3.1066 | 7.54215849555 | 41.1898 | 44.4358 | 38.4506 | 0 | 0 | IX |
| 52 | 10.5879 | 31.4101784416 | 33.7085 | 44.4358 | 32.3015 | 0 | 0 | IX |
| 156 | 9.2036 | 26.2264624082 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| 260 | 9.2036 | 26.2264624082 | 35.0928 | 44.4358 | 32.3015 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 44.0876 | 1.02 | 2.37 | 43.0486 | 44.0876 | 43.0486 | 0 |
| 1727281800 | 43.0675 | 0 | 0.01 | 43.2393 | 43.3495 | 43.0307 | 0 |
| 1727195400 | 43.064 | 0.4 | 0.94 | 42.5909 | 43.1327 | 42.5909 | 0 |
| 1727109000 | 42.6632 | 0.02 | 0.06 | 42.6584 | 42.7269 | 42.3107 | 0 |
| 1726849800 | 42.6395 | -0.57 | -1.32 | 43.3363 | 43.3363 | 42.5681 | 0 |
| 1726763400 | 43.2105 | 0.84 | 1.99 | 42.4827 | 43.2437 | 42.4827 | 0 |
| 1726677000 | 42.3667 | -0.23 | -0.55 | 42.6061 | 42.6134 | 42.3594 | 0 |
| 1726590600 | 42.6002 | 0.23 | 0.54 | 42.3739 | 42.8189 | 42.3739 | 0 |
| 1726504200 | 42.3719 | 0.02 | 0.05 | 42.4624 | 42.5466 | 42.2944 | 0 |
| 1726245000 | 42.3493 | 0.46 | 1.09 | 42.0485 | 42.4733 | 42.0485 | 0 |
| 1726158600 | 41.8925 | 0.47 | 1.13 | 41.4249 | 42.0263 | 41.4249 | 0 |
| 1726072200 | 41.4248 | 0.05 | 0.12 | 41.4601 | 41.7561 | 41.2005 | 0 |
| 1725985800 | 41.3755 | -0.33 | -0.78 | 41.7228 | 41.8966 | 41.283 | 0 |
| 1725899400 | 41.7009 | 0.2 | 0.49 | 41.3998 | 41.8097 | 41.3998 | 0 |
| 1725640200 | 41.4993 | -0.52 | -1.23 | 42.1402 | 42.2467 | 41.4622 | 0 |
| 1725553800 | 42.0165 | -0.15 | -0.37 | 42.186 | 42.2801 | 41.9982 | 0 |
| 1725467400 | 42.171 | -0.32 | -0.75 | 42.544 | 42.544 | 41.9523 | 0 |
| 1725381000 | 42.4899 | -0.54 | -1.25 | 43.0051 | 43.1222 | 42.4405 | 0 |
| 1725294600 | 43.0283 | 0.15 | 0.35 | 42.9201 | 43.0478 | 42.616 | 0 |
| 1725035400 | 42.8795 | -0.06 | -0.15 | 42.9631 | 43.1341 | 42.8778 | 0 |
| 1724949000 | 42.943 | 0.23 | 0.53 | 42.7184 | 42.9918 | 42.6816 | 0 |
| 1724862600 | 42.7177 | -0 | -0.00 | 42.6662 | 42.871 | 42.6662 | 0 |
| 1724776200 | 42.7181 | 0.01 | 0.01 | 42.6945 | 42.8664 | 42.6409 | 0 |
| 1724689800 | 42.7127 | -0.14 | -0.32 | 42.8316 | 42.8316 | 42.6632 | 0 |
| 1724430600 | 42.8496 | 0.51 | 1.22 | 42.4066 | 42.8812 | 42.3892 | 0 |
| 1724344200 | 42.3351 | -0.09 | -0.20 | 42.4439 | 42.6381 | 42.3186 | 0 |
| 1724257800 | 42.4211 | 0.39 | 0.93 | 42.0808 | 42.4218 | 42.0804 | 0 |
| 1724171400 | 42.0282 | 0.04 | 0.09 | 42.0514 | 42.2922 | 42.0012 | 0 |
| 1724085000 | 41.9903 | 0.53 | 1.27 | 41.6482 | 42.0666 | 41.6155 | 0 |
| 1723825800 | 41.4638 | 0.21 | 0.50 | 41.2339 | 41.5356 | 41.2339 | 0 |
| 1723739400 | 41.2575 | 0.44 | 1.08 | 40.7803 | 41.2683 | 40.7717 | 0 |
| 1723653000 | 40.817 | 0.54 | 1.34 | 40.4566 | 40.8551 | 40.4566 | 0 |
| 1723566600 | 40.2755 | 0.28 | 0.71 | 40.0049 | 40.2882 | 39.8485 | 0 |
| 1723480200 | 39.9907 | -0 | -0.01 | 39.9856 | 40.2009 | 39.878 | 0 |
| 1723221000 | 39.9952 | 0.19 | 0.47 | 39.8817 | 40.2093 | 39.7603 | 0 |
| 1723134600 | 39.8096 | -0.11 | -0.28 | 39.9747 | 39.9747 | 39.4082 | 0 |
| 1723048200 | 39.9195 | 0.74 | 1.90 | 39.1418 | 40.0721 | 39.1418 | 0 |
| 1722961800 | 39.1758 | -0.11 | -0.27 | 39.2004 | 39.4972 | 38.7965 | 0 |
| 1722875400 | 39.2835 | -0.5 | -1.25 | 39.7216 | 39.7216 | 38.4506 | 0 |
| 1722616200 | 39.7826 | -0.52 | -1.28 | 40.3397 | 40.3397 | 39.629 | 0 |
| 1722529800 | 40.2991 | -0.93 | -2.25 | 41.192 | 41.192 | 40.256 | 0 |
| 1722443400 | 41.2279 | 0.29 | 0.70 | 41.004 | 41.466 | 41.004 | 0 |
| 1722357000 | 40.9418 | 0.15 | 0.36 | 40.8067 | 41.1415 | 40.8067 | 0 |
| 1722270600 | 40.7935 | -0.42 | -1.02 | 41.2119 | 41.3931 | 40.6991 | 0 |
| 1722011400 | 41.2123 | 0.38 | 0.93 | 40.7965 | 41.2499 | 40.7604 | 0 |
| 1721925000 | 40.8317 | -0.4 | -0.97 | 41.1488 | 41.1488 | 40.4189 | 0 |
| 1721838600 | 41.231 | -0.45 | -1.07 | 41.6268 | 41.6268 | 41.0432 | 0 |
| 1721752200 | 41.676 | 0.03 | 0.07 | 41.6721 | 41.9411 | 41.5525 | 0 |
| 1721665800 | 41.6469 | 0.51 | 1.24 | 41.1221 | 41.8123 | 41.1221 | 0 |
| 1721406600 | 41.1388 | -0.46 | -1.12 | 41.4727 | 41.4727 | 41.0942 | 0 |
| 1721320200 | 41.6029 | -0.16 | -0.38 | 41.7505 | 42.0323 | 41.5593 | 0 |
| 1721233800 | 41.7597 | -0.24 | -0.57 | 42.05 | 42.05 | 41.6746 | 0 |
| 1721147400 | 41.9971 | -0.31 | -0.73 | 42.2155 | 42.2155 | 41.8786 | 0 |
| 1721061000 | 42.3076 | -0.39 | -0.92 | 42.6493 | 42.7157 | 42.3029 | 0 |
| 1720801800 | 42.7009 | 0.59 | 1.39 | 42.0938 | 42.7975 | 42.0938 | 0 |
| 1720715400 | 42.1151 | 0.41 | 0.97 | 41.7448 | 42.3624 | 41.7448 | 0 |
| 1720629000 | 41.7096 | 0.5 | 1.22 | 41.2386 | 41.7211 | 41.2343 | 0 |
| 1720542600 | 41.2071 | -0.5 | -1.20 | 41.6806 | 41.6806 | 41.1077 | 0 |
| 1720456200 | 41.706 | -0.07 | -0.16 | 41.7577 | 42.2009 | 41.6418 | 0 |
| 1720197000 | 41.7718 | 0.03 | 0.06 | 41.7708 | 42.0588 | 41.574 | 0 |
| 1720110600 | 41.7467 | 0.27 | 0.65 | 41.4444 | 41.7871 | 41.4444 | 0 |
| 1720024200 | 41.4765 | 0.7 | 1.72 | 40.8274 | 41.5673 | 40.8274 | 0 |
| 1719937800 | 40.7746 | -0.12 | -0.28 | 40.9021 | 40.9021 | 40.3871 | 0 |
| 1719851400 | 40.8899 | 0.28 | 0.69 | 40.8239 | 41.5193 | 40.8239 | 0 |
| 1719592200 | 40.6109 | -0.12 | -0.29 | 40.6845 | 40.8322 | 40.4936 | 0 |
| 1719505800 | 40.727 | -0.04 | -0.11 | 40.815 | 40.9483 | 40.6778 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
