Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6402 | -2.13910533139 | 29.9284 | 30.352 | 29.1252 | 0 | 0 | IX |
| 4 | -1.1283 | -3.70949977808 | 30.4165 | 30.6224 | 28.8537 | 0 | 0 | IX |
| 12 | -1.8794 | -6.02997985087 | 31.1676 | 31.1979 | 24.8003 | 0 | 0 | IX |
| 26 | 1.955 | 7.15247391451 | 27.3332 | 33.1126 | 24.8003 | 0 | 0 | IX |
| 52 | 5.6606 | 23.9575750394 | 23.6276 | 33.1126 | 21.1245 | 0 | 0 | IX |
| 156 | 0.1634 | 0.561033895512 | 29.1248 | 33.1126 | 19.6537 | 0 | 0 | IX |
| 260 | 0.1634 | 0.561033895512 | 29.1248 | 33.1126 | 19.6537 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750350600 | 29.2867 | -0.45 | -1.52 | 29.6177 | 29.6177 | 29.1252 | 0 |
| 1750264200 | 29.7386 | -0.31 | -1.03 | 29.9906 | 30.0115 | 29.6154 | 0 |
| 1750177800 | 30.0492 | -0.27 | -0.88 | 30.2591 | 30.2591 | 29.8539 | 0 |
| 1750091400 | 30.3153 | 0.41 | 1.38 | 29.9291 | 30.352 | 29.92 | 0 |
| 1749832200 | 29.9019 | -0.34 | -1.13 | 29.9284 | 29.9284 | 29.7238 | 0 |
| 1749745800 | 30.2429 | -0.27 | -0.89 | 30.6095 | 30.6095 | 30.0864 | 0 |
| 1749659400 | 30.5152 | 0.36 | 1.19 | 30.1338 | 30.6224 | 30.1312 | 0 |
| 1749573000 | 30.1576 | -0.34 | -1.12 | 30.4317 | 30.4384 | 30.0952 | 0 |
| 1749486600 | 30.4998 | 0.52 | 1.74 | 30.0515 | 30.5258 | 30.0396 | 0 |
| 1749227400 | 29.9791 | -0.23 | -0.76 | 30.2097 | 30.2124 | 29.8151 | 0 |
| 1749141000 | 30.2084 | 0.28 | 0.93 | 29.9014 | 30.3298 | 29.8975 | 0 |
| 1749054600 | 29.9303 | 0.49 | 1.66 | 29.4349 | 29.9342 | 29.4336 | 0 |
| 1748968200 | 29.4414 | 0.26 | 0.88 | 29.1725 | 29.5942 | 29.1547 | 0 |
| 1748881800 | 29.1853 | 0.01 | 0.04 | 29.2949 | 29.3 | 28.8537 | 0 |
| 1748622600 | 29.1728 | -0.51 | -1.71 | 29.6301 | 29.6301 | 29.0435 | 0 |
| 1748536200 | 29.681 | 0.32 | 1.07 | 29.32 | 30.0815 | 29.32 | 0 |
| 1748449800 | 29.3655 | -0.25 | -0.85 | 29.5471 | 29.5918 | 29.3616 | 0 |
| 1748363400 | 29.6177 | -0.07 | -0.22 | 29.6412 | 29.7095 | 29.4049 | 0 |
| 1748277000 | 29.683 | -0.51 | -1.69 | 30.3578 | 30.3658 | 29.644 | 0 |
| 1748017800 | 30.1942 | -0.14 | -0.47 | 30.4165 | 30.4259 | 29.8874 | 0 |
| 1747931400 | 30.3372 | -0.41 | -1.34 | 30.7066 | 30.7093 | 30.1459 | 0 |
| 1747845000 | 30.75 | 0.23 | 0.76 | 30.7281 | 30.949 | 30.6003 | 0 |
| 1747758600 | 30.5193 | 0.15 | 0.51 | 30.3755 | 30.5781 | 30.3688 | 0 |
| 1747672200 | 30.3648 | 0.19 | 0.62 | 30.3441 | 30.3889 | 30.1193 | 0 |
| 1747413000 | 30.1776 | -0.1 | -0.34 | 30.3691 | 30.526 | 30.1451 | 0 |
| 1747326600 | 30.2797 | -0.52 | -1.70 | 30.8756 | 30.877 | 30.1538 | 0 |
| 1747240200 | 30.8028 | 0.2 | 0.66 | 30.6411 | 30.8712 | 30.5989 | 0 |
| 1747153800 | 30.6014 | 0.11 | 0.35 | 30.5122 | 30.6153 | 30.0066 | 0 |
| 1747067400 | 30.4957 | 1 | 3.40 | 29.3603 | 30.9108 | 29.1967 | 0 |
| 1746808200 | 29.4925 | -0 | -0.01 | 29.4417 | 29.6206 | 29.2513 | 0 |
| 1746721800 | 29.4941 | 0.23 | 0.78 | 29.1019 | 29.5995 | 29.0723 | 0 |
| 1746635400 | 29.2657 | -0.61 | -2.05 | 29.9692 | 29.9692 | 29.2306 | 0 |
| 1746549000 | 29.8769 | 0.33 | 1.13 | 29.5609 | 29.9453 | 29.2701 | 0 |
| 1746462600 | 29.5426 | 0.12 | 0.42 | 29.3995 | 29.6918 | 29.2531 | 0 |
| 1746203400 | 29.4202 | 0.9 | 3.14 | 28.5035 | 29.6447 | 28.4959 | 0 |
| 1746030600 | 28.5236 | 0 | 0.02 | 28.499 | 28.8508 | 28.4816 | 0 |
| 1745944200 | 28.519 | 0.02 | 0.06 | 28.4965 | 28.6439 | 28.4123 | 0 |
| 1745857800 | 28.5015 | -0.06 | -0.20 | 28.4449 | 28.6186 | 28.2879 | 0 |
| 1745598600 | 28.5591 | -0 | -0.02 | 28.5308 | 28.7111 | 28.4505 | 0 |
| 1745512200 | 28.5635 | -0.01 | -0.05 | 28.5402 | 28.6188 | 28.1187 | 0 |
| 1745425800 | 28.5779 | 0.83 | 2.98 | 27.522 | 28.9067 | 27.5124 | 0 |
| 1745339400 | 27.7517 | 0.41 | 1.48 | 27.6709 | 27.9153 | 27.4631 | 0 |
| 1744907400 | 27.3462 | -0.24 | -0.89 | 27.5569 | 27.7261 | 27.2258 | 0 |
| 1744821000 | 27.5909 | -0.18 | -0.66 | 27.9367 | 27.949 | 27.2083 | 0 |
| 1744734600 | 27.7756 | -0.31 | -1.11 | 27.9828 | 27.984 | 27.5657 | 0 |
| 1744648200 | 28.0865 | 0.85 | 3.14 | 27.4208 | 28.3014 | 27.4208 | 0 |
| 1744389000 | 27.2322 | 0.39 | 1.47 | 27.0001 | 27.7327 | 27.0001 | 0 |
| 1744302600 | 26.8387 | 1.32 | 5.17 | 25.3719 | 27.1795 | 25.3395 | 0 |
| 1744216200 | 25.5197 | -0.18 | -0.72 | 26.0848 | 26.6295 | 25.2987 | 0 |
| 1744129800 | 25.7044 | -0.15 | -0.58 | 25.9963 | 26.3632 | 25.6745 | 0 |
| 1744043400 | 25.8554 | -1.75 | -6.35 | 27.612 | 27.7275 | 24.8003 | 0 |
| 1743784200 | 27.6095 | -1.91 | -6.46 | 29.5297 | 29.5471 | 27.0733 | 0 |
| 1743697800 | 29.5177 | -0.49 | -1.64 | 30.3585 | 30.3599 | 29.2452 | 0 |
| 1743611400 | 30.0104 | -0.18 | -0.61 | 30.165 | 30.1986 | 29.9378 | 0 |
| 1743525000 | 30.1944 | 0.13 | 0.42 | 30.0909 | 30.2498 | 29.9002 | 0 |
| 1743438600 | 30.0686 | -0.3 | -1.00 | 30.41 | 30.4212 | 29.8208 | 0 |
| 1743183000 | 30.3735 | -0.82 | -2.63 | 31.1676 | 31.1979 | 30.309 | 0 |
| 1743096600 | 31.1936 | 0.24 | 0.78 | 30.8846 | 31.2019 | 30.8199 | 0 |
| 1743010200 | 30.9535 | 0.05 | 0.15 | 30.8359 | 31.0159 | 30.7823 | 0 |
| 1742923800 | 30.9074 | -0.18 | -0.58 | 31.0869 | 31.1411 | 30.6707 | 0 |
| 1742837400 | 31.0883 | -0.05 | -0.15 | 31.1809 | 31.6319 | 31.0725 | 0 |
| 1742578200 | 31.1335 | -0.55 | -1.75 | 31.6526 | 31.6701 | 30.9068 | 0 |
| 1742491800 | 31.6876 | -0.87 | -2.67 | 32.5379 | 32.555799 | 31.652 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
