Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 0.461029923452 | 57.48 | 58.325 | 57.295 | 0 | 0 | IX |
| 4 | 1.37 | 2.43015521064 | 56.375 | 58.325 | 55.725 | 0 | 0 | IX |
| 12 | 4.63 | 8.71693495246 | 53.115 | 58.325 | 45.465 | 0 | 0 | IX |
| 26 | -0.405 | -0.696474634566 | 58.15 | 60.325 | 45.465 | 0 | 0 | IX |
| 52 | 0.96 | 1.69058730298 | 56.785 | 62.195 | 45.4375 | 0 | 0 | IX |
| 156 | 18.105 | 45.6735620585 | 39.64 | 62.195 | 38.6125 | 0 | 0 | IX |
| 260 | 18.105 | 45.6735620585 | 39.64 | 62.195 | 38.6125 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 57.485 | -0.08 | -0.14 | 57.505 | 57.83 | 57.295 | 0 |
| 1750350600 | 57.565 | -0.41 | -0.71 | 57.67 | 57.975 | 57.54 | 0 |
| 1750264200 | 57.975 | 0.47 | 0.82 | 58.165 | 58.325 | 57.765 | 0 |
| 1750177800 | 57.505 | -0.29 | -0.50 | 57.675 | 57.745 | 57.32 | 0 |
| 1750091400 | 57.795 | 0.73 | 1.27 | 57.48 | 57.825 | 57.365 | 0 |
| 1749832200 | 57.07 | -0.15 | -0.25 | 56.89 | 57.12 | 56.655 | 0 |
| 1749745800 | 57.215 | -0.48 | -0.83 | 57.695 | 57.725 | 56.855 | 0 |
| 1749659400 | 57.695 | 0.52 | 0.92 | 57.675 | 57.925 | 57.495 | 0 |
| 1749573000 | 57.17 | 0.01 | 0.01 | 57.135 | 57.335 | 57.055 | 0 |
| 1749486600 | 57.165 | 0.26 | 0.45 | 57.26 | 57.38 | 56.965 | 0 |
| 1749227400 | 56.91 | 0.61 | 1.08 | 56.5 | 57.09 | 56.465 | 0 |
| 1749141000 | 56.3 | 0.17 | 0.30 | 56.18 | 56.36 | 55.845 | 0 |
| 1749054600 | 56.13 | -0.31 | -0.55 | 56.515 | 56.64 | 56.1 | 0 |
| 1748968200 | 56.44 | 0.25 | 0.45 | 56.12 | 56.5 | 55.88 | 0 |
| 1748881800 | 56.185 | -0.23 | -0.40 | 56.04 | 56.245 | 55.725 | 0 |
| 1748622600 | 56.41 | -0.3 | -0.52 | 56.77 | 56.9 | 56.27 | 0 |
| 1748536200 | 56.705 | 0.02 | 0.04 | 57.625 | 57.75 | 56.415 | 0 |
| 1748449800 | 56.68 | -0.51 | -0.88 | 56.425 | 56.8 | 56.325 | 0 |
| 1748363400 | 57.185 | 0.99 | 1.76 | 56.59 | 57.195 | 56.58 | 0 |
| 1748277000 | 56.195 | 1.11 | 2.02 | 56.375 | 56.375 | 56.1 | 0 |
| 1748017800 | 55.085 | -0.39 | -0.70 | 55.575 | 55.785 | 54.55 | 0 |
| 1747931400 | 55.475 | -0.3 | -0.53 | 55.375 | 55.495 | 54.865 | 0 |
| 1747845000 | 55.77 | -0.43 | -0.76 | 55.73 | 55.9 | 55.41 | 0 |
| 1747758600 | 56.195 | 0.2 | 0.35 | 56.12 | 56.325 | 55.785 | 0 |
| 1747672200 | 56 | -0.67 | -1.17 | 55.905 | 56.155 | 55.695 | 0 |
| 1747413000 | 56.665 | 0.19 | 0.34 | 56.475 | 56.705 | 56.385 | 0 |
| 1747326600 | 56.475 | 0.1 | 0.18 | 56.365 | 56.495 | 56.2 | 0 |
| 1747240200 | 56.375 | -1.04 | -1.80 | 57.205 | 57.205 | 56.305 | 0 |
| 1747153800 | 57.41 | -0.32 | -0.55 | 57.21 | 57.45 | 56.82 | 0 |
| 1747067400 | 57.725 | 1.73 | 3.08 | 56.33 | 57.73 | 56.33 | 0 |
| 1746808200 | 56 | 0 | 0.00 | 56.065 | 56.215 | 55.845 | 0 |
| 1746721800 | 56 | 1.07 | 1.94 | 54.935 | 56.01 | 54.935 | 0 |
| 1746635400 | 54.935 | -0.29 | -0.52 | 55.01 | 55.17 | 54.755 | 0 |
| 1746549000 | 55.22 | -0.35 | -0.63 | 55.49 | 55.505 | 54.905 | 0 |
| 1746462600 | 55.57 | 0.4 | 0.73 | 54.985 | 55.61 | 54.985 | 0 |
| 1746203400 | 55.17 | 1.43 | 2.66 | 55.015 | 55.27 | 54.73 | 0 |
| 1746030600 | 53.74 | 0.03 | 0.06 | 53.71 | 54.04 | 53.23 | 0 |
| 1745944200 | 53.71 | 0.22 | 0.41 | 53.49 | 54.115 | 53.49 | 0 |
| 1745857800 | 53.49 | 0.01 | 0.02 | 53.61 | 53.84 | 53.385 | 0 |
| 1745598600 | 53.48 | 0.64 | 1.22 | 53.335 | 53.535 | 52.975 | 0 |
| 1745512200 | 52.835 | 0.3 | 0.57 | 52.43 | 52.845 | 51.96 | 0 |
| 1745425800 | 52.535 | 0.76 | 1.47 | 52.13 | 52.995 | 51.98 | 0 |
| 1745339400 | 51.775 | 0.27 | 0.52 | 51.505 | 51.845 | 51.19 | 0 |
| 1744907400 | 51.505 | 0.28 | 0.55 | 51.155 | 51.64 | 51.155 | 0 |
| 1744821000 | 51.225 | -0.37 | -0.71 | 50.64 | 51.26 | 50.38 | 0 |
| 1744734600 | 51.59 | 0.55 | 1.07 | 51.24 | 51.615 | 51.02 | 0 |
| 1744648200 | 51.045 | 1.79 | 3.62 | 49.26 | 51.44 | 49.26 | 0 |
| 1744389000 | 49.26 | -0.3 | -0.61 | 50.0225 | 50.0225 | 48.775 | 0 |
| 1744302600 | 49.56 | 2.31 | 4.89 | 51.195 | 51.76 | 49.475 | 0 |
| 1744216200 | 47.25 | -2.55 | -5.13 | 49.8025 | 49.8025 | 46.3325 | 0 |
| 1744129800 | 49.8025 | 1.9 | 3.96 | 47.9075 | 50.6 | 47.9075 | 0 |
| 1744043400 | 47.9075 | -0.42 | -0.87 | 48.3275 | 49.8 | 45.465 | 0 |
| 1743784200 | 48.3275 | -2.35 | -4.63 | 50.3 | 50.435 | 47.575 | 0 |
| 1743697800 | 50.675 | -2.81 | -5.24 | 51.77 | 51.985 | 50.35 | 0 |
| 1743611400 | 53.48 | 0.43 | 0.81 | 53.235 | 53.49 | 52.66 | 0 |
| 1743525000 | 53.05 | -0.46 | -0.85 | 53.075 | 53.31 | 52.365 | 0 |
| 1743438600 | 53.505 | -0.77 | -1.41 | 53.115 | 53.515 | 52.92 | 0 |
| 1743183000 | 54.27 | -1.59 | -2.85 | 54.91 | 54.975 | 54.205 | 0 |
| 1743096600 | 55.86 | -0.09 | -0.16 | 55.95 | 55.95 | 55.515 | 0 |
| 1743010200 | 55.95 | -0.2 | -0.35 | 56.265 | 56.32 | 55.86 | 0 |
| 1742923800 | 56.145 | 0.07 | 0.12 | 56.075 | 56.24 | 55.91 | 0 |
| 1742837400 | 56.075 | 0.59 | 1.05 | 55.49 | 56.17 | 55.49 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
