Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.226220352762 | 141.455 | 142.1725 | 141.455 | 0 | 0 | IX |
| 4 | 1.0025 | 0.71214193113 | 140.7725 | 142.1725 | 140.4025 | 0 | 0 | IX |
| 12 | 2.855 | 2.05513964872 | 138.92 | 142.1725 | 138.6275 | 0 | 0 | IX |
| 26 | 3.23 | 2.33137247826 | 138.545 | 142.1725 | 137.4725 | 0 | 0 | IX |
| 52 | 7.685 | 5.73122529644 | 134.09 | 142.1725 | 132.68 | 0 | 0 | IX |
| 156 | 7.3 | 5.42851831195 | 134.475 | 142.1725 | 132.68 | 0 | 0 | IX |
| 260 | 7.3 | 5.42851831195 | 134.475 | 142.1725 | 132.68 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 142.0225 | 0.46 | 0.32 | 141.63749 | 142.07 | 141.63749 | 0 |
| 1726677000 | 141.5675 | -0.24 | -0.17 | 142.1725 | 142.1725 | 141.54 | 0 |
| 1726590600 | 141.8075 | -0.1 | -0.07 | 141.73249 | 142.10749 | 141.73249 | 0 |
| 1726504200 | 141.91 | 0.12 | 0.09 | 141.7875 | 141.935 | 141.6925 | 0 |
| 1726245000 | 141.7875 | 0.33 | 0.24 | 141.455 | 141.8075 | 141.455 | 0 |
| 1726158600 | 141.455 | -0.25 | -0.17 | 141.465 | 141.8475 | 141.38999 | 0 |
| 1726072200 | 141.70249 | 0.06 | 0.04 | 141.61 | 141.9075 | 141.365 | 0 |
| 1725985800 | 141.63999 | 0.03 | 0.02 | 141.4275 | 141.68 | 141.4275 | 0 |
| 1725899400 | 141.6125 | 0.03 | 0.02 | 141.175 | 141.6525 | 141.16999 | 0 |
| 1725640200 | 141.585 | 0.27 | 0.19 | 141.32 | 141.745 | 141.32 | 0 |
| 1725553800 | 141.32 | 0.12 | 0.09 | 141.1975 | 141.3925 | 141.15 | 0 |
| 1725467400 | 141.1975 | 0.35 | 0.25 | 140.8475 | 141.255 | 140.8475 | 0 |
| 1725381000 | 140.8475 | 0.31 | 0.22 | 140.6475 | 140.9625 | 140.4975 | 0 |
| 1725294600 | 140.535 | -0.22 | -0.15 | 140.6025 | 140.6175 | 140.4025 | 0 |
| 1725035400 | 140.7525 | -0.05 | -0.03 | 140.8 | 140.945 | 140.7275 | 0 |
| 1724949000 | 140.8 | -0.04 | -0.02 | 140.7525 | 141.10749 | 140.6975 | 0 |
| 1724862600 | 140.835 | 0.11 | 0.07 | 140.88749 | 141.01499 | 140.76499 | 0 |
| 1724776200 | 140.72999 | -0.11 | -0.08 | 140.8425 | 140.865 | 140.595 | 0 |
| 1724689800 | 140.8425 | -0.16 | -0.11 | 141 | 141 | 140.7775 | 0 |
| 1724430600 | 141 | 0.23 | 0.16 | 140.7725 | 141.035 | 140.675 | 0 |
| 1724344200 | 140.7725 | -0.3 | -0.21 | 141.095 | 141.3225 | 140.72999 | 0 |
| 1724257800 | 141.0675 | -0.64 | -0.45 | 140.8925 | 141.07749 | 140.7375 | 0 |
| 1724171400 | 141.71 | 0.26 | 0.18 | 141.44999 | 141.7525 | 141.44999 | 0 |
| 1724085000 | 141.44999 | 0.07 | 0.05 | 141.3825 | 141.6 | 141.38 | 0 |
| 1723825800 | 141.3825 | 0.12 | 0.08 | 141.26249 | 141.61 | 141.26249 | 0 |
| 1723739400 | 141.26249 | -0.31 | -0.22 | 141.5675 | 141.6475 | 141.22999 | 0 |
| 1723653000 | 141.57 | 0.16 | 0.11 | 141.4475 | 141.60749 | 141.31 | 0 |
| 1723566600 | 141.41 | 0.16 | 0.12 | 141.22999 | 141.47 | 141.20249 | 0 |
| 1723480200 | 141.2475 | -0.09 | -0.06 | 141.16999 | 141.28 | 141.095 | 0 |
| 1723221000 | 141.3375 | 0.17 | 0.12 | 141.185 | 141.3775 | 141.18 | 0 |
| 1723134600 | 141.165 | 0.09 | 0.06 | 141.205 | 141.32 | 141.0375 | 0 |
| 1723048200 | 141.07749 | -0.1 | -0.07 | 141.18 | 141.1875 | 140.865 | 0 |
| 1722961800 | 141.18 | 0.08 | 0.05 | 141.10499 | 141.47 | 141.01499 | 0 |
| 1722875400 | 141.10499 | -0.29 | -0.20 | 141.38999 | 141.4775 | 140.76499 | 0 |
| 1722616200 | 141.38999 | 0 | 0.00 | 141.28 | 141.7225 | 141.28 | 0 |
| 1722529800 | 141.38999 | 0.16 | 0.11 | 141.23249 | 141.51499 | 141.205 | 0 |
| 1722443400 | 141.23249 | 0.26 | 0.18 | 140.975 | 141.2575 | 140.975 | 0 |
| 1722357000 | 140.975 | 0.22 | 0.15 | 140.7575 | 141.10749 | 140.7575 | 0 |
| 1722270600 | 140.7575 | 0.12 | 0.08 | 140.63999 | 140.9775 | 140.63999 | 0 |
| 1722011400 | 140.63999 | 0.09 | 0.06 | 140.5525 | 140.7425 | 140.275 | 0 |
| 1721925000 | 140.5525 | 0.18 | 0.13 | 140.4225 | 140.65 | 140.335 | 0 |
| 1721838600 | 140.3725 | 0.08 | 0.06 | 140.29499 | 140.525 | 140.21 | 0 |
| 1721752200 | 140.29499 | 0.35 | 0.25 | 139.9475 | 140.405 | 139.8475 | 0 |
| 1721665800 | 139.9475 | -0.1 | -0.07 | 140.04499 | 140.185 | 139.91749 | 0 |
| 1721406600 | 140.04499 | -0.25 | -0.18 | 140.1475 | 140.2575 | 139.9625 | 0 |
| 1721320200 | 140.29249 | 0.21 | 0.15 | 140.3125 | 140.3475 | 140.04499 | 0 |
| 1721233800 | 140.0825 | 0 | 0.00 | 140.0825 | 140.2075 | 140.01 | 0 |
| 1721147400 | 140.0825 | 0.12 | 0.08 | 139.9675 | 140.18 | 139.9275 | 0 |
| 1721061000 | 139.9675 | 0.1 | 0.07 | 139.82 | 140.0625 | 139.81 | 0 |
| 1720801800 | 139.865 | -0.11 | -0.08 | 139.9725 | 139.9725 | 139.57749 | 0 |
| 1720715400 | 139.9725 | 0.43 | 0.31 | 139.54499 | 140.1175 | 139.405 | 0 |
| 1720629000 | 139.54499 | 0.25 | 0.18 | 139.31 | 139.7275 | 139.31 | 0 |
| 1720542600 | 139.2975 | -0.32 | -0.23 | 139.6125 | 139.6125 | 139.27 | 0 |
| 1720456200 | 139.6125 | 0.16 | 0.12 | 139.44999 | 139.665 | 139.29499 | 0 |
| 1720197000 | 139.44999 | 0.31 | 0.22 | 139.13749 | 139.4575 | 139.055 | 0 |
| 1720110600 | 139.13749 | -0.07 | -0.05 | 139.2075 | 139.26499 | 139.13 | 0 |
| 1720024200 | 139.2075 | 0.38 | 0.27 | 138.83 | 139.2975 | 138.83 | 0 |
| 1719937800 | 138.83 | 0.16 | 0.12 | 138.695 | 139.01 | 138.63 | 0 |
| 1719851400 | 138.66999 | -0.24 | -0.17 | 138.905 | 139.0825 | 138.6275 | 0 |
| 1719592200 | 138.905 | -0.01 | -0.01 | 138.91999 | 139.13999 | 138.7775 | 0 |
| 1719505800 | 138.91999 | 0.05 | 0.03 | 138.8725 | 139.005 | 138.6975 | 0 |
| 1719419400 | 138.8725 | -0.22 | -0.15 | 139.10499 | 139.13999 | 138.81 | 0 |
| 1719333000 | 139.0875 | 0.09 | 0.07 | 138.97 | 139.2725 | 138.965 | 0 |
| 1719246600 | 138.9925 | 0.07 | 0.05 | 138.9225 | 139.1 | 138.835 | 0 |
| 1718987400 | 138.9225 | 0.04 | 0.03 | 139.05 | 139.3075 | 138.9075 | 0 |
| 1718901000 | 138.88749 | -0.01 | -0.01 | 138.895 | 138.9275 | 138.6725 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
