Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00749999999999 | 0.00471646202462 | 159.0175 | 159.6425 | 158.9225 | 0 | 0 | IX |
| 4 | 1.4225 | 0.902587205152 | 157.6025 | 159.6425 | 155.7375 | 0 | 0 | IX |
| 12 | 0.3325 | 0.209524709737 | 158.6925 | 160.345 | 155.7375 | 0 | 0 | IX |
| 26 | 2.195 | 1.39960466747 | 156.83 | 160.345 | 155.3375 | 0 | 0 | IX |
| 52 | 8.75 | 5.82265845949 | 150.275 | 160.345 | 150.1625 | 0 | 0 | IX |
| 156 | 16.5475 | 11.6141145093 | 142.4775 | 160.345 | 141.47 | 0 | 0 | IX |
| 260 | 16.5475 | 11.6141145093 | 142.4775 | 160.345 | 141.47 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 159.13749 | -0.2 | -0.12 | 159.335 | 159.335 | 159.10749 | 0 |
| 1745598600 | 159.335 | -0.29 | -0.18 | 159.425 | 159.5675 | 159.27 | 0 |
| 1745512200 | 159.6225 | 0.46 | 0.29 | 159.16749 | 159.6425 | 159.16749 | 0 |
| 1745425800 | 159.16749 | 0.03 | 0.02 | 159.135 | 159.4375 | 158.9975 | 0 |
| 1745339400 | 159.135 | 0.12 | 0.07 | 159.0175 | 159.27 | 158.9925 | 0 |
| 1744907400 | 159.0175 | 0.51 | 0.32 | 158.5075 | 159.29 | 158.405 | 0 |
| 1744821000 | 158.5075 | 0.35 | 0.22 | 158.16 | 158.6 | 158.13999 | 0 |
| 1744734600 | 158.16 | 0.28 | 0.18 | 157.875 | 158.335 | 157.875 | 0 |
| 1744648200 | 157.875 | 0.42 | 0.27 | 157.45249 | 158.025 | 157.45249 | 0 |
| 1744389000 | 157.45249 | 0.07 | 0.04 | 157.385 | 157.8375 | 156.9275 | 0 |
| 1744302600 | 157.385 | 0.57 | 0.36 | 156.815 | 157.9075 | 156.815 | 0 |
| 1744216200 | 156.815 | -0.35 | -0.22 | 157.16 | 157.5325 | 156 | 0 |
| 1744129800 | 157.16 | 0.17 | 0.11 | 156.9925 | 157.6925 | 156.9425 | 0 |
| 1744043400 | 156.9925 | -0.5 | -0.32 | 157.495 | 157.5575 | 155.7375 | 0 |
| 1743784200 | 157.495 | -0.31 | -0.19 | 158.025 | 158.12 | 156.6775 | 0 |
| 1743697800 | 157.8 | 0.13 | 0.08 | 157.66749 | 158.095 | 157.66749 | 0 |
| 1743611400 | 157.66749 | -0.27 | -0.17 | 157.935 | 158.1275 | 157.6275 | 0 |
| 1743525000 | 157.935 | 0.33 | 0.21 | 157.6025 | 158.1225 | 157.6025 | 0 |
| 1743438600 | 157.6025 | -0.11 | -0.07 | 157.7125 | 158.035 | 157.44999 | 0 |
| 1743183000 | 157.7125 | 0.15 | 0.09 | 157.5675 | 157.915 | 157.5675 | 0 |
| 1743096600 | 157.5675 | 0.09 | 0.06 | 157.4775 | 157.7075 | 157.41999 | 0 |
| 1743010200 | 157.4775 | -0.05 | -0.03 | 157.525 | 157.6575 | 157.405 | 0 |
| 1742923800 | 157.525 | 0.07 | 0.04 | 157.455 | 157.5325 | 157.24 | 0 |
| 1742837400 | 157.455 | 0.07 | 0.05 | 157.3825 | 157.54249 | 157.2825 | 0 |
| 1742578200 | 157.3825 | -0 | -0.00 | 157.38749 | 157.51249 | 157.28 | 0 |
| 1742491800 | 157.38749 | 0.13 | 0.08 | 157.26 | 157.5075 | 157.26 | 0 |
| 1742405400 | 157.26 | 0.23 | 0.15 | 157.0275 | 157.3525 | 157.0275 | 0 |
| 1742319000 | 157.0275 | -0.1 | -0.06 | 157.125 | 157.125 | 156.8975 | 0 |
| 1742232600 | 157.125 | 0.41 | 0.26 | 156.71 | 157.1875 | 156.71 | 0 |
| 1741973400 | 156.71 | 0.12 | 0.08 | 156.43 | 156.785 | 156.35749 | 0 |
| 1741887000 | 156.5925 | -0.23 | -0.14 | 156.79499 | 157.005 | 156.4925 | 0 |
| 1741800600 | 156.8175 | -0.12 | -0.07 | 156.9325 | 157.0475 | 156.695 | 0 |
| 1741714200 | 156.9325 | -0.47 | -0.30 | 157.3975 | 157.3975 | 156.885 | 0 |
| 1741627800 | 157.3975 | 0.17 | 0.11 | 157.22999 | 157.735 | 157.22999 | 0 |
| 1741368600 | 157.22999 | 0.45 | 0.29 | 156.7825 | 157.6475 | 156.7825 | 0 |
| 1741282200 | 156.7825 | -0.66 | -0.42 | 157.4425 | 157.4425 | 156.6775 | 0 |
| 1741195800 | 157.4425 | -1.3 | -0.82 | 158.7375 | 158.7375 | 157.3175 | 0 |
| 1741109400 | 158.7375 | -0.14 | -0.08 | 158.8725 | 159.3225 | 158.725 | 0 |
| 1741023000 | 158.8725 | -0.39 | -0.24 | 159.2575 | 159.3325 | 158.7175 | 0 |
| 1740763800 | 159.2575 | 0.01 | 0.01 | 159.2425 | 159.3975 | 159.15 | 0 |
| 1740677400 | 159.2425 | 0.13 | 0.08 | 159.19999 | 159.28 | 159.04 | 0 |
| 1740591000 | 159.11 | 0.18 | 0.11 | 158.9275 | 159.21 | 158.895 | 0 |
| 1740504600 | 158.9275 | 0.05 | 0.03 | 158.88 | 158.97999 | 158.745 | 0 |
| 1740418200 | 158.88 | -0.04 | -0.02 | 158.915 | 158.995 | 158.73249 | 0 |
| 1740159000 | 158.915 | 0.44 | 0.28 | 158.4775 | 159.0225 | 158.4775 | 0 |
| 1740072600 | 158.4775 | 0.21 | 0.13 | 158.27 | 158.52 | 158.2475 | 0 |
| 1739986200 | 158.27 | -0.45 | -0.28 | 158.72 | 158.72 | 158.1925 | 0 |
| 1739899800 | 158.72 | 0.08 | 0.05 | 158.6425 | 158.7425 | 158.4425 | 0 |
| 1739813400 | 158.6425 | -0.26 | -0.17 | 158.905 | 158.905 | 158.5 | 0 |
| 1739554200 | 158.905 | -0.03 | -0.02 | 160.345 | 160.345 | 158.775 | 0 |
| 1739467800 | 158.93 | 0.55 | 0.34 | 158.385 | 158.99 | 158.385 | 0 |
| 1739381400 | 158.385 | -0.2 | -0.12 | 159.3975 | 159.3975 | 158.20249 | 0 |
| 1739295000 | 158.58 | -0.37 | -0.23 | 158.9475 | 158.9475 | 158.5275 | 0 |
| 1739208600 | 158.9475 | 0.22 | 0.14 | 158.73249 | 159.0325 | 158.73249 | 0 |
| 1738949400 | 158.73249 | -0.19 | -0.12 | 158.9225 | 159.2425 | 158.635 | 0 |
| 1738863000 | 158.9225 | -0.06 | -0.03 | 158.88 | 159.16 | 158.7525 | 0 |
| 1738776600 | 158.9775 | 0.22 | 0.14 | 158.76 | 159.1725 | 158.76 | 0 |
| 1738690200 | 158.76 | 0.07 | 0.04 | 158.6925 | 158.82499 | 158.51 | 0 |
| 1738603800 | 158.6925 | 0.25 | 0.16 | 158.445 | 158.79 | 158.445 | 0 |
| 1738344600 | 158.445 | 0.59 | 0.37 | 157.85499 | 158.5 | 157.8475 | 0 |
| 1738258200 | 157.85499 | 0.54 | 0.34 | 157.4 | 158.0025 | 157.4 | 0 |
| 1738171800 | 157.315 | 0.01 | 0.01 | 157.375 | 157.54 | 157.29499 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
